Metaverse HQ Historical Data

HQ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000867
+0.11%
$ 86,745 $ 12,767
Jan 9, 6 AM $ 0.0000866
-0.07%
$ 86,650 $ 12,665
Jan 9, 5 AM $ 0.0000867
+0.09%
$ 86,710 $ 12,718
Jan 9, 4 AM $ 0.0000866
-0.18%
$ 86,630 $ 12,720
Jan 9, 3 AM $ 0.0000868
-0.14%
$ 86,790 $ 12,792
Jan 9, 2 AM $ 0.0000868
-0.15%
$ 86,790 $ 12,813
Jan 9, 1 AM $ 0.0000869
+0.14%
$ 86,919 $ 12,815
Jan 9, 12 AM $ 0.0000869
-1.14%
$ 86,949 $ 12,771
Jan 8, 11 PM $ 0.0000879
-0.35%
$ 88,050 $ 12,553
Jan 8, 10 PM $ 0.0000878
-0.69%
$ 87,850 $ 12,535
Jan 8, 9 PM $ 0.0000883
-0.93%
$ 88,295 $ 12,576
Jan 8, 8 PM $ 0.0000891
+0.00%
$ 89,120 $ 12,414
Jan 8, 7 PM $ 0.0000891
+0.21%
$ 89,120 $ 12,343
Jan 8, 6 PM $ 0.0000891
+0.00%
$ 89,120 $ 12,383
Jan 8, 5 PM $ 0.0000891
+0.00%
$ 89,120 $ 12,683
Jan 8, 4 PM $ 0.0000891
+0.21%
$ 89,120 $ 12,599
Jan 8, 3 PM $ 0.0000889
+0.00%
$ 88,930 $ 12,693
Jan 8, 2 PM $ 0.0000889
-0.08%
$ 88,930 $ 12,718
Jan 8, 1 PM $ 0.000089
+1.27%
$ 88,882 $ 12,673
Jan 8, 12 PM $ 0.0000879
+0.10%
$ 87,884 $ 12,514
Jan 8, 11 AM $ 0.0000878
+0.71%
$ 87,800 $ 12,419
Jan 8, 10 AM $ 0.0000872
-0.08%
$ 87,180 $ 12,349
Jan 8, 9 AM $ 0.0000872
-0.99%
$ 87,191 $ 12,616
Jan 8, 8 AM $ 0.000088
-0.03%
$ 87,993 $ 13,203
Jan 8, 7 AM $ 0.0000881
+0.11%
$ 88,120 $ 13,289
Jan 8, 6 AM $ 0.000088
-0.15%
$ 88,020 $ 13,262
Jan 8, 5 AM $ 0.0000881
-0.25%
$ 88,150 $ 13,291
Jan 8, 4 AM $ 0.0000884
-0.45%
$ 88,371 $ 13,388
Jan 8, 3 AM $ 0.0000886
-0.59%
$ 88,595 $ 13,324
Jan 8, 2 AM $ 0.0000891
-0.64%
$ 89,120 $ 13,279
Jan 8, 1 AM $ 0.0000897
-0.38%
$ 89,690 $ 13,263
Jan 8, 12 AM $ 0.00009
-0.55%
$ 90,030 $ 13,570
Jan 7, 11 PM $ 0.0000905
-0.28%
$ 90,526 $ 13,630
Jan 7, 10 PM $ 0.0000909
-0.78%
$ 90,867 $ 13,591
Jan 7, 9 PM $ 0.0000918
-0.42%
$ 91,770 $ 13,254
Jan 7, 8 PM $ 0.0000922
-0.11%
$ 92,220 $ 13,222
Jan 7, 7 PM $ 0.0000923
-0.05%
$ 92,320 $ 13,336
Jan 7, 6 PM $ 0.0000924
-0.45%
$ 92,370 $ 13,670
Jan 7, 5 PM $ 0.0000928
-0.06%
$ 92,790 $ 13,769
Jan 7, 4 PM $ 0.0000928
-0.49%
$ 92,850 $ 13,820
Jan 7, 3 PM $ 0.0000933
-0.59%
$ 93,320 $ 13,887
Jan 7, 2 PM $ 0.000094
-0.39%
$ 93,956 $ 13,971
Jan 7, 1 PM $ 0.0000943
-0.13%
$ 94,327 $ 13,888
Jan 7, 12 PM $ 0.0000944
-0.34%
$ 94,450 $ 13,853
Jan 7, 11 AM $ 0.0000948
+0.07%
$ 94,770 $ 13,929
Jan 7, 10 AM $ 0.0000947
-1.04%
$ 94,706 $ 13,894
Jan 7, 9 AM $ 0.0000957
+1.66%
$ 95,703 $ 13,681
Jan 7, 8 AM $ 0.0000941
-0.02%
$ 94,141 $ 12,952
Jan 7, 7 AM $ 0.0000942
-0.06%
$ 94,161 $ 13,029
Jan 7, 6 AM $ 0.0000942
+0.64%
$ 94,220 $ 12,997