Metaverse HQ Historical Data

HQ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000942
+0.64%
$ 94,220 $ 12,997
Jan 7, 5 AM $ 0.0000936
-0.19%
$ 93,620 $ 12,954
Jan 7, 4 AM $ 0.0000938
+0.42%
$ 93,610 $ 12,803
Jan 7, 3 AM $ 0.0000934
-0.11%
$ 93,404 $ 12,792
Jan 7, 2 AM $ 0.0000935
+0.77%
$ 93,503 $ 12,749
Jan 7, 1 AM $ 0.0000928
+2.40%
$ 92,793 $ 12,613
Jan 7, 12 AM $ 0.0000906
-0.02%
$ 90,620 $ 12,387
Jan 6, 11 PM $ 0.0000906
+0.62%
$ 90,597 $ 12,373
Jan 6, 10 PM $ 0.0000898
-0.02%
$ 89,849 $ 12,296
Jan 6, 9 PM $ 0.0000899
+1.03%
$ 89,867 $ 12,271
Jan 6, 8 PM $ 0.0000889
-0.02%
$ 88,950 $ 12,224
Jan 6, 7 PM $ 0.000089
+0.18%
$ 88,970 $ 12,097
Jan 6, 6 PM $ 0.0000888
+1.31%
$ 88,810 $ 12,111
Jan 6, 5 PM $ 0.0000877
+0.00%
$ 87,660 $ 12,107
Jan 6, 4 PM $ 0.0000877
+0.47%
$ 87,850 $ 12,056
Jan 6, 3 PM $ 0.0000873
+2.42%
$ 87,251 $ 11,983
Jan 6, 2 PM $ 0.0000852
+0.00%
$ 85,191 $ 11,908
Jan 6, 1 PM $ 0.0000852
+0.21%
$ 85,190 $ 12,067
Jan 6, 12 PM $ 0.000085
+0.00%
$ 85,010 $ 12,047
Jan 6, 11 AM $ 0.000085
+0.00%
$ 85,010 $ 11,954
Jan 6, 10 AM $ 0.000085
-0.21%
$ 85,010 $ 11,909
Jan 6, 9 AM $ 0.0000852
+0.00%
$ 85,190 $ 11,978
Jan 6, 8 AM $ 0.0000852
+0.00%
$ 85,190 $ 12,052
Jan 6, 7 AM $ 0.0000852
+0.00%
$ 85,190 $ 11,942
Jan 6, 6 AM $ 0.0000852
-0.43%
$ 85,190 $ 11,962
Jan 6, 5 AM $ 0.0000856
+0.00%
$ 85,560 $ 12,042
Jan 6, 4 AM $ 0.0000856
+0.00%
$ 85,561 $ 12,141
Jan 6, 3 AM $ 0.0000856
-0.22%
$ 85,561 $ 12,155
Jan 6, 2 AM $ 0.0000857
+0.22%
$ 85,750 $ 12,202
Jan 6, 1 AM $ 0.0000856
+0.00%
$ 85,560 $ 12,271
Jan 6, 12 AM $ 0.0000856
-0.22%
$ 85,560 $ 12,250
Jan 5, 11 PM $ 0.0000857
+0.00%
$ 85,750 $ 12,168
Jan 5, 10 PM $ 0.0000858
+0.22%
$ 85,751 $ 12,219
Jan 5, 9 PM $ 0.0000856
+0.00%
$ 85,751 $ 12,237
Jan 5, 8 PM $ 0.0000856
+0.22%
$ 85,750 $ 12,190
Jan 5, 7 PM $ 0.0000854
+0.00%
$ 85,370 $ 12,247
Jan 5, 6 PM $ 0.0000854
+0.22%
$ 85,370 $ 12,214
Jan 5, 5 PM $ 0.0000852
-0.22%
$ 85,180 $ 12,096
Jan 5, 4 PM $ 0.0000854
+0.04%
$ 85,370 $ 12,102
Jan 5, 3 PM $ 0.0000853
-0.05%
$ 85,340 $ 12,042
Jan 5, 2 PM $ 0.0000854
-0.11%
$ 85,380 $ 12,038
Jan 5, 1 PM $ 0.0000854
-0.20%
$ 85,450 $ 11,832
Jan 5, 12 PM $ 0.0000856
+0.00%
$ 85,620 $ 11,884
Jan 5, 11 AM $ 0.0000856
+0.00%
$ 85,620 $ 12,056
Jan 5, 10 AM $ 0.0000856
+0.00%
$ 85,620 $ 12,170
Jan 5, 9 AM $ 0.0000856
+0.67%
$ 85,620 $ 12,080
Jan 5, 8 AM $ 0.000085
+0.00%
$ 85,050 $ 11,982
Jan 5, 7 AM $ 0.000085
+0.00%
$ 85,050 $ 12,072
Jan 5, 6 AM $ 0.000085
+0.00%
$ 85,050 $ 11,957
Jan 5, 5 AM $ 0.000085
+0.20%
$ 85,050 $ 11,918