Metaverse HQ Historical Data

HQ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000085
+0.20%
$ 85,050 $ 11,918
Jan 5, 4 AM $ 0.0000849
+0.00%
$ 84,880 $ 11,907
Jan 5, 3 AM $ 0.0000849
+0.00%
$ 84,880 $ 11,922
Jan 5, 2 AM $ 0.0000849
-0.20%
$ 84,880 $ 11,930
Jan 5, 1 AM $ 0.000085
+0.21%
$ 85,050 $ 11,828
Jan 5, 12 AM $ 0.0000849
+0.00%
$ 84,870 $ 11,874
Jan 4, 11 PM $ 0.000085
+0.21%
$ 85,050 $ 11,889
Jan 4, 10 PM $ 0.0000849
-0.21%
$ 84,870 $ 11,903
Jan 4, 9 PM $ 0.000085
+0.21%
$ 85,050 $ 11,939
Jan 4, 8 PM $ 0.0000849
+0.08%
$ 84,870 $ 12,072
Jan 4, 7 PM $ 0.0000848
-0.16%
$ 84,800 $ 12,019
Jan 4, 6 PM $ 0.0000849
+0.00%
$ 84,940 $ 12,005
Jan 4, 5 PM $ 0.0000849
+0.17%
$ 84,940 $ 12,093
Jan 4, 4 PM $ 0.0000848
-0.16%
$ 84,800 $ 12,100
Jan 4, 3 PM $ 0.0000849
+0.17%
$ 84,940 $ 12,245
Jan 4, 2 PM $ 0.0000848
-0.19%
$ 84,800 $ 12,198
Jan 4, 1 PM $ 0.000085
+0.02%
$ 84,960 $ 12,269
Jan 4, 12 PM $ 0.000085
-0.30%
$ 84,990 $ 12,265
Jan 4, 11 AM $ 0.0000852
-1.33%
$ 85,250 $ 12,218
Jan 4, 10 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,125
Jan 4, 9 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,132
Jan 4, 8 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,276
Jan 4, 7 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,199
Jan 4, 6 AM $ 0.0000864
-0.21%
$ 86,400 $ 12,225
Jan 4, 5 AM $ 0.0000866
+0.21%
$ -- $ 12,201
Jan 4, 4 AM $ 0.0000864
-0.21%
$ -- $ 12,239
Jan 4, 3 AM $ 0.0000864
+0.00%
$ -- $ 12,256
Jan 4, 2 AM $ 0.0000864
-0.21%
$ -- $ 12,290
Jan 4, 1 AM $ 0.0000866
+0.00%
$ -- $ 12,304
Jan 4, 12 AM $ 0.0000866
+0.00%
$ -- $ 12,324
Jan 3, 11 PM $ 0.0000866
+0.00%
$ 86,400 $ 12,347
Jan 3, 10 PM $ 0.0000866
+0.41%
$ 86,580 $ 12,325
Jan 3, 9 PM $ 0.0000864
+0.72%
$ 86,390 $ 12,199
Jan 3, 8 PM $ 0.0000858
-0.06%
$ 85,770 $ 12,167
Jan 3, 7 PM $ 0.0000857
-0.13%
$ 85,710 $ 12,136
Jan 3, 6 PM $ 0.0000858
+0.00%
$ 85,820 $ 12,125
Jan 3, 5 PM $ 0.0000858
+0.25%
$ 85,820 $ 12,135
Jan 3, 4 PM $ 0.0000856
+0.66%
$ 85,610 $ 12,125
Jan 3, 3 PM $ 0.000085
+0.00%
$ 85,050 $ 12,269
Jan 3, 2 PM $ 0.000085
+0.19%
$ 85,050 $ 12,269
Jan 3, 1 PM $ 0.0000849
-0.19%
$ 84,890 $ 12,297
Jan 3, 12 PM $ 0.000085
+0.21%
$ 85,050 $ 12,207
Jan 3, 11 AM $ 0.0000849
-0.21%
$ 84,870 $ 12,294
Jan 3, 10 AM $ 0.000085
+0.21%
$ 85,050 $ 12,226
Jan 3, 9 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,238
Jan 3, 8 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,251
Jan 3, 7 AM $ 0.000085
+0.21%
$ 85,050 $ 12,246
Jan 3, 6 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,446
Jan 3, 5 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,408
Jan 3, 4 AM $ 0.0000849
-0.21%
$ 84,870 $ 12,415