Metaverse HQ Historical Data

HQ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,408
Jan 3, 4 AM $ 0.0000849
-0.21%
$ 84,870 $ 12,415
Jan 3, 3 AM $ 0.000085
+0.21%
$ 85,050 $ 12,259
Jan 3, 2 AM $ 0.0000849
-0.03%
$ 84,870 $ 12,209
Jan 3, 1 AM $ 0.000085
+0.16%
$ 85,003 $ 12,175
Jan 3, 12 AM $ 0.0000849
-0.33%
$ 84,870 $ 12,117
Jan 2, 11 PM $ 0.0000852
-0.61%
$ 85,150 $ 12,101
Jan 2, 10 PM $ 0.0000857
+0.59%
$ 85,670 $ 12,037
Jan 2, 9 PM $ 0.0000852
+0.00%
$ 85,170 $ 12,106
Jan 2, 8 PM $ 0.0000852
-0.94%
$ 85,170 $ 12,109
Jan 2, 7 PM $ 0.000086
-0.77%
$ 85,980 $ 12,104
Jan 2, 6 PM $ 0.0000866
-0.21%
$ 86,650 $ 12,117
Jan 2, 5 PM $ 0.0000868
+0.00%
$ 86,830 $ 12,059
Jan 2, 4 PM $ 0.0000868
+0.07%
$ 86,830 $ 12,075
Jan 2, 3 PM $ 0.0000868
+0.09%
$ 86,770 $ 11,756
Jan 2, 2 PM $ 0.0000867
-0.09%
$ 86,770 $ 14,231
Jan 2, 1 PM $ 0.0000867
+0.00%
$ 86,680 $ 14,167
Jan 2, 12 PM $ 0.0000867
-0.01%
$ 86,680 $ 14,251
Jan 2, 11 AM $ 0.0000867
-0.14%
$ 86,690 $ 14,105
Jan 2, 10 AM $ 0.0000868
-0.01%
$ 86,810 $ 14,238
Jan 2, 9 AM $ 0.0000868
+0.01%
$ 86,822 $ 14,190
Jan 2, 8 AM $ 0.0000868
+0.00%
$ 86,810 $ 11,722
Jan 2, 7 AM $ 0.0000868
+0.00%
$ 86,810 $ 11,714
Jan 2, 6 AM $ 0.0000866
-0.22%
$ 86,620 $ 11,708
Jan 2, 5 AM $ 0.0000868
+0.22%
$ 86,810 $ 11,770
Jan 2, 4 AM $ 0.0000866
-0.22%
$ 86,620 $ 11,770
Jan 2, 3 AM $ 0.0000868
+0.00%
$ 86,810 $ 11,889
Jan 2, 2 AM $ 0.0000868
+0.00%
$ 86,810 $ 11,911
Jan 2, 1 AM $ 0.0000868
+0.60%
$ 86,810 $ 11,955
Jan 2, 12 AM $ 0.0000863
+0.21%
$ 86,290 $ 12,002
Jan 1, 11 PM $ 0.0000861
+0.22%
$ 86,110 $ 14,434
Jan 1, 10 PM $ 0.0000859
+0.13%
$ 85,920 $ 14,383
Jan 1, 9 PM $ 0.0000859
+0.13%
$ 85,920 $ 14,522
Jan 1, 8 PM $ 0.0000858
+0.00%
$ 85,810 $ 14,542
Jan 1, 7 PM $ 0.0000858
+0.33%
$ 85,810 $ 14,816
Jan 1, 6 PM $ 0.0000855
-0.02%
$ 85,526 $ 14,950
Jan 1, 5 PM $ 0.0000855
+0.45%
$ 85,540 $ 14,961
Jan 1, 4 PM $ 0.0000852
+0.00%
$ 85,160 $ 15,040
Jan 1, 3 PM $ 0.0000852
+0.91%
$ 85,160 $ 15,060
Jan 1, 2 PM $ 0.0000844
-1.19%
$ 84,390 $ 15,151
Jan 1, 1 PM $ 0.0000854
-0.03%
$ 85,407 $ 15,218
Jan 1, 12 PM $ 0.0000854
-0.07%
$ 85,430 $ 12,972
Jan 1, 11 AM $ 0.0000855
-0.21%
$ 85,490 $ 12,932
Jan 1, 10 AM $ 0.0000857
+0.07%
$ 85,690 $ 12,888
Jan 1, 9 AM $ 0.0000856
+0.00%
$ 85,610 $ 15,355
Jan 1, 8 AM $ 0.0000856
+0.00%
$ 85,610 $ 15,371
Jan 1, 7 AM $ 0.0000856
-0.67%
$ 85,610 $ 15,393
Jan 1, 6 AM $ 0.0000864
-0.08%
$ 86,380 $ 15,401
Jan 1, 5 AM $ 0.0000865
-0.72%
$ 86,453 $ 15,351
Jan 1, 4 AM $ 0.0000871
+0.47%
$ 87,076 $ 15,374