Metaverse HQ Historical Data

HQ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000865
-0.72%
$ 86,453 $ 15,351
Jan 1, 4 AM $ 0.0000871
+0.47%
$ 87,076 $ 15,374
Jan 1, 3 AM $ 0.0000884
+0.28%
$ 88,410 $ 15,376
Jan 1, 2 AM $ 0.0000882
-1.21%
$ 88,166 $ 15,354
Jan 1, 1 AM $ 0.0000892
+0.56%
$ 89,250 $ 15,297
Jan 1, 12 AM $ 0.0000887
-2.26%
$ 88,750 $ 15,302
Dec 31, 11 PM $ 0.0000908
+0.00%
$ 90,800 $ 15,323
Dec 31, 10 PM $ 0.0000908
-1.80%
$ 90,800 $ 15,304
Dec 31, 9 PM $ 0.0000925
+1.63%
$ 92,460 $ 15,221
Dec 31, 8 PM $ 0.000091
-1.64%
$ 90,976 $ 15,137
Dec 31, 7 PM $ 0.0000925
-0.13%
$ 92,490 $ 17,307
Dec 31, 6 PM $ 0.0000926
-0.11%
$ 92,610 $ 18,219
Dec 31, 5 PM $ 0.0000927
+1.83%
$ 92,710 $ 18,271
Dec 31, 4 PM $ 0.0000911
-0.07%
$ 91,099 $ 18,244
Dec 31, 3 PM $ 0.0000912
-0.40%
$ 91,166 $ 18,195
Dec 31, 2 PM $ 0.0000917
+1.64%
$ 91,720 $ 15,726
Dec 31, 1 PM $ 0.0000902
+1.08%
$ 90,240 $ 15,688
Dec 31, 12 PM $ 0.0000893
+0.54%
$ 89,280 $ 15,588
Dec 31, 11 AM $ 0.0000888
+0.67%
$ 88,800 $ 15,614
Dec 31, 10 AM $ 0.0000882
+0.73%
$ 88,210 $ 15,656
Dec 31, 9 AM $ 0.0000876
+0.59%
$ 87,570 $ 15,757
Dec 31, 8 AM $ 0.0000871
+0.42%
$ 87,060 $ 15,819
Dec 31, 7 AM $ 0.0000867
+0.15%
$ 86,700 $ 15,750
Dec 31, 6 AM $ 0.0000866
+0.90%
$ 86,570 $ 15,735
Dec 31, 5 AM $ 0.0000858
+0.78%
$ 85,800 $ 15,721
Dec 31, 4 AM $ 0.0000851
+0.32%
$ 85,140 $ 15,701
Dec 31, 3 AM $ 0.0000849
+0.41%
$ 84,870 $ 15,739
Dec 31, 2 AM $ 0.0000845
+0.11%
$ 84,520 $ 15,754
Dec 31, 1 AM $ 0.0000844
-0.15%
$ 84,430 $ 15,812
Dec 31, 12 AM $ 0.0000846
-0.45%
$ 84,560 $ 15,794
Dec 30, 11 PM $ 0.0000849
-0.08%
$ 84,940 $ 15,800
Dec 30, 10 PM $ 0.000085
-0.01%
$ 85,010 $ 15,756
Dec 30, 9 PM $ 0.000085
+0.01%
$ 85,020 $ 15,668
Dec 30, 8 PM $ 0.000085
-9.80%
$ 85,020 $ 15,646
Dec 30, 7 PM $ 0.0000942
+12.27%
$ 93,350 $ 13,052
Dec 30, 6 PM $ 0.0000839
-0.43%
$ 83,880 $ 12,033
Dec 30, 5 PM $ 0.0000842
+0.21%
$ 84,240 $ 11,957
Dec 30, 4 PM $ 0.0000841
-0.21%
$ 84,060 $ 11,926
Dec 30, 3 PM $ 0.0000842
+0.21%
$ 84,240 $ 12,027
Dec 30, 2 PM $ 0.0000841
+0.00%
$ 84,060 $ 11,970
Dec 30, 1 PM $ 0.0000841
-0.21%
$ 84,060 $ 11,911
Dec 30, 12 PM $ 0.0000842
+0.89%
$ 84,240 $ 11,900
Dec 30, 11 AM $ 0.0000835
+0.81%
$ 83,500 $ 11,933
Dec 30, 10 AM $ 0.0000828
-0.02%
$ 82,830 $ 11,851
Dec 30, 9 AM $ 0.0000828
+0.00%
$ 82,850 $ 11,798
Dec 30, 8 AM $ 0.0000828
+0.00%
$ 83,020 $ 11,763
Dec 30, 7 AM $ 0.0000828
-0.20%
$ 82,850 $ 11,842
Dec 30, 6 AM $ 0.000083
+0.21%
$ 83,020 $ 11,842
Dec 30, 5 AM $ 0.0000828
-0.20%
$ 82,850 $ 11,916
Dec 30, 4 AM $ 0.000083
+0.00%
$ 83,020 $ 11,878