Cryptool Historical Data

TOOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 0.000198
-0.27%
$ -- $ 11
Apr 19, 2020 $ 0.000198
-3.00%
$ -- $ 11
Apr 18, 2020 $ 0.000204
+8.76%
$ -- $ 12
Apr 17, 2020 $ 0.000188
-0.97%
$ -- $ 11
Apr 16, 2020 $ 0.000189
+12.28%
$ -- $ 11
Apr 15, 2020 $ 0.000169
-2.79%
$ -- $ 10
Apr 14, 2020 $ 0.000174
+0.78%
$ -- $ 10
Apr 13, 2020 $ 0.000172
-2.11%
$ -- $ 10
Apr 12, 2020 $ 0.000176
+1.09%
$ -- $ 10
Apr 11, 2020 $ 0.000174
+0.09%
$ -- $ 10
Apr 10, 2020 $ 0.000174
-7.14%
$ -- $ 10
Apr 9, 2020 $ 0.000187
-1.37%
$ -- $ 11
Apr 8, 2020 $ 0.00019
+4.77%
$ -- $ 11
Apr 7, 2020 $ 0.000181
-3.21%
$ -- $ 10
Apr 6, 2020 $ 0.000187
+18.89%
$ -- $ 11
Apr 5, 2020 $ 0.000157
-0.92%
$ -- $ 9
Apr 4, 2020 $ 0.000159
+2.02%
$ -- $ 9
Apr 3, 2020 $ 0.000156
+0.06%
$ -- $ 9
Apr 2, 2020 $ 0.000156
+3.58%
$ -- $ 9
Apr 1, 2020 $ 0.00015
+1.80%
$ -- $ 9
Mar 31, 2020 $ 0.000148
+1.10%
$ -- $ 8
Mar 30, 2020 $ 0.000146
+5.86%
$ -- $ 8
Mar 29, 2020 $ 0.000138
-4.20%
$ -- $ 8
Mar 28, 2020 $ 0.000144
-0.50%
$ -- $ 8
Mar 27, 2020 $ 0.000145
-4.62%
$ -- $ 8
Mar 26, 2020 $ 0.000152
+1.40%
$ -- $ 9
Mar 25, 2020 $ 0.00015
-1.68%
$ -- $ 9
Mar 24, 2020 $ 0.000152
+1.99%
$ -- $ 9
Mar 23, 2020 $ 0.000149
+10.41%
$ -- $ 9
Mar 22, 2020 $ 0.000135
-7.25%
$ -- $ 8
Mar 21, 2020 $ 0.000146
-45.79%
$ -- $ 8
Mar 20, 2020 $ 0.000268
-2.35%
$ -- $ 607
Mar 19, 2020 $ 0.000275
+17.14%
$ -- $ 621
Mar 18, 2020 $ 0.000234
+1.56%
$ -- $ 530
Mar 17, 2020 $ 0.000231
+2.97%
$ -- $ 523
Mar 16, 2020 $ 0.000224
-10.44%
$ -- $ 507
Mar 15, 2020 $ 0.00025
+0.66%
$ -- $ 566
Mar 14, 2020 $ 0.000249
-7.56%
$ -- $ 563
Mar 13, 2020 $ 0.000268
+23.53%
$ -- $ 607
Mar 12, 2020 $ 0.000217
-44.84%
$ -- $ 492
Mar 11, 2020 $ 0.000394
-2.73%
$ -- $ 892
Mar 10, 2020 $ 0.000405
-1.22%
$ -- $ 916
Mar 9, 2020 $ 0.000408
+1.14%
$ -- $ 923
Mar 8, 2020 $ 0.000404
-15.90%
$ -- $ 913
Mar 7, 2020 $ 0.00048
-2.73%
$ -- $ 1,086
Mar 6, 2020 $ 0.000493
+6.68%
$ -- $ 1,114
Mar 5, 2020 $ 0.000461
+1.71%
$ -- $ 1,043
Mar 4, 2020 $ 0.000453
+0.05%
$ -- $ 1,024
Mar 3, 2020 $ 0.000453
-32.99%
$ -- $ 1,024
Download