Cryptool Historical Data

TOOL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000198
+33.93%
$ -- $ 202
Mar 2020 $ 0.000148
-76.91%
$ -- $ 16,345
Feb 2020 $ 0.000641
+23.05%
$ -- $ 28,853
Jan 2020 $ 0.000521
+37.85%
$ -- $ 16,934
Dec 2019 $ 0.000378
-19.55%
$ -- $ 20,857
Nov 2019 $ 0.00047
-49.36%
$ -- $ 35,859
Oct 2019 $ 0.000927
-29.00%
$ -- $ 50,682
Sep 2019 $ 0.00131
+53.71%
$ -- $ 68,947
Aug 2019 $ 0.00085
-21.78%
$ -- $ 16,645
Jul 2019 $ 0.00109
+23.57%
$ -- $ 159
Jun 2019 $ 0.000879
-95.60%
$ -- $ 1,600
May 2019 $ 0.02
-11.27%
$ -- $ 7.44 million
Apr 2019 $ 0.0225
-7.07%
$ -- $ 3.32 million
Download