Cryptool Historical Data

TOOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000675
+5.71%
$ -- $ 1,176
Mar 1, 2020 $ 0.000639
-0.09%
$ -- $ 1,125
Feb 29, 2020 $ 0.000641
-3.84%
$ -- $ 1,105
Feb 28, 2020 $ 0.000667
+0.46%
$ -- $ 1,151
Feb 27, 2020 $ 0.000661
+0.45%
$ -- $ 1,155
Feb 26, 2020 $ 0.000659
-8.96%
$ -- $ 1,133
Feb 25, 2020 $ 0.000726
-6.58%
$ -- $ 1,287
Feb 24, 2020 $ 0.000777
-3.10%
$ -- $ 1,364
Feb 23, 2020 $ 0.000801
+4.47%
$ -- $ 1,419
Feb 22, 2020 $ 0.000767
-1.05%
$ -- $ 1,316
Feb 21, 2020 $ 0.000775
+2.84%
$ -- $ 1,390
Feb 20, 2020 $ 0.000754
-0.68%
$ -- $ 1,278
Feb 19, 2020 $ 0.00076
-7.76%
$ -- $ 1,331
Feb 18, 2020 $ 0.000823
+5.44%
$ -- $ 1,418
Feb 17, 2020 $ 0.000781
+2.28%
$ -- $ 1,168
Feb 16, 2020 $ 0.000765
-0.99%
$ -- $ 892
Feb 15, 2020 $ 0.000771
-7.41%
$ -- $ 893
Feb 14, 2020 $ 0.000834
+6.25%
$ -- $ 968
Feb 13, 2020 $ 0.000785
+1.15%
$ -- $ 901
Feb 12, 2020 $ 0.000776
+12.14%
$ -- $ 894
Feb 11, 2020 $ 0.000692
+6.01%
$ -- $ 785
Feb 10, 2020 $ 0.000653
-1.61%
$ -- $ 752
Feb 9, 2020 $ 0.000664
+1.74%
$ -- $ 769
Feb 8, 2020 $ 0.000653
+0.11%
$ -- $ 695
Feb 7, 2020 $ 0.000652
+4.59%
$ -- $ 779
Feb 6, 2020 $ 0.000624
+4.60%
$ -- $ 745
Feb 5, 2020 $ 0.000597
+8.19%
$ -- $ 713
Feb 4, 2020 $ 0.000552
-0.45%
$ -- $ 645
Feb 3, 2020 $ 0.000555
+1.54%
$ -- $ 656
Feb 2, 2020 $ 0.000546
+3.16%
$ -- $ 631
Feb 1, 2020 $ 0.00053
+1.70%
$ -- $ 620
Jan 31, 2020 $ 0.000521
-2.69%
$ -- $ 613
Jan 30, 2020 $ 0.000535
+5.61%
$ -- $ 632
Jan 29, 2020 $ 0.000507
-1.19%
$ -- $ 597
Jan 28, 2020 $ 0.000513
+3.43%
$ -- $ 599
Jan 27, 2020 $ 0.000496
+1.85%
$ -- $ 585
Jan 26, 2020 $ 0.000487
+3.67%
$ -- $ 566
Jan 25, 2020 $ 0.00047
-0.56%
$ -- $ 553
Jan 24, 2020 $ 0.000473
-0.45%
$ -- $ 564
Jan 23, 2020 $ 0.000475
-3.11%
$ -- $ 552
Jan 22, 2020 $ 0.00049
-0.68%
$ -- $ 560
Jan 21, 2020 $ 0.000494
+1.22%
$ -- $ 583
Jan 20, 2020 $ 0.000488
+0.01%
$ -- $ 555
Jan 19, 2020 $ 0.000488
-4.27%
$ -- $ 565
Jan 18, 2020 $ 0.00051
+2.41%
$ -- $ 600
Jan 17, 2020 $ 0.000499
+4.22%
$ -- $ 573
Jan 16, 2020 $ 0.000479
-0.56%
$ -- $ 566
Jan 15, 2020 $ 0.000481
+0.11%
$ -- $ 558
Jan 14, 2020 $ 0.000481
+14.33%
$ -- $ 557
Jan 13, 2020 $ 0.000421
-1.13%
$ -- $ 484