TRON BRC Historical Data

TRON
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₆813
-0.61%
$ -- $ 81
Oct 16, 2024 $ 0.0₆818
+0.70%
$ 74,739 $ 82
Oct 11, 2024 $ 0.0₆85
+0.71%
$ -- $ 42
Oct 10, 2024 $ 0.0₆843
-1.27%
$ 76,998 $ 42
Sep 21, 2024 $ 0.0₆814
+0.02%
$ 74,331 $ 33
Sep 20, 2024 $ 0.0₆813
+0.52%
$ 74,252 $ 33
Sep 8, 2024 $ 0.0₆807
-0.55%
$ -- $ 81
Sep 7, 2024 $ 0.0₆812
-0.69%
$ 74,123 $ 81
Aug 2, 2024 $ 0.0₅314
-4.00%
$ -- $ 31
Aug 1, 2024 $ 0.0₅327
+2.73%
$ 298,729 $ 33
Jun 30, 2024 $ 0.0₆851
-0.34%
$ -- $ 17
Jun 29, 2024 $ 0.0₆853
+0.37%
$ 77,913 $ 17
Mar 26, 2024 $ 0.0₅192
+1.61%
$ -- $ 77
Mar 25, 2024 $ 0.0₅189
+57.81%
$ 172,433 $ 626
Dec 28, 2023 $ 0.0₆558
-1.45%
$ -- $ 56
Dec 27, 2023 $ 0.0₆566
+1.51%
$ 51,685 $ 57
Dec 25, 2023 $ 0.0₆434
+0.60%
$ -- $ 22
Download