Sei (Universal) Historical Data

uSEI Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0638
+1.12%
$ 28,849 $ 228
May 20, 2026 $ 0.0612
+1.86%
$ 27,697 $ 17
May 19, 2026 $ 0.06
-3.44%
$ -- $ 437
May 18, 2026 $ 0.0601
-7.88%
$ -- $ 2,054
May 17, 2026 $ 0.0633
-0.36%
$ -- $ 35
May 16, 2026 $ 0.063
-1.73%
$ -- $ 44
May 15, 2026 $ 0.0641
-4.81%
$ -- $ 38
May 14, 2026 $ 0.0675
+1.09%
$ 30,535 $ 29
May 13, 2026 $ 0.067
-4.02%
$ 30,300 $ 243
May 12, 2026 $ 0.0693
-3.74%
$ -- $ 123
May 11, 2026 $ 0.0749
-0.16%
$ 33,885 $ 346
May 10, 2026 $ 0.0761
+8.50%
$ 34,423 $ 3,045
May 9, 2026 $ 0.0698
+7.67%
$ 31,592 $ 1,436
May 8, 2026 $ 0.0657
+8.18%
$ 29,719 $ 1,616
May 7, 2026 $ 0.0604
-0.10%
$ 27,329 $ 112
May 6, 2026 $ 0.0609
-0.69%
$ 27,530 $ 227
May 5, 2026 $ 0.0589
-1.21%
$ -- $ 64
May 4, 2026 $ 0.0586
-0.01%
$ -- $ 29
May 3, 2026 $ 0.0577
-1.58%
$ -- $ 27
May 2, 2026 $ 0.0575
+0.00%
$ -- $ 18
May 1, 2026 $ 0.0573
+0.74%
$ -- $ 26
Apr 30, 2026 $ 0.057
+0.09%
$ -- $ 199
Apr 29, 2026 $ 0.0575
-1.28%
$ -- $ 194
Apr 27, 2026 $ 0.0598
-4.27%
$ 27,066 $ 193
Apr 26, 2026 $ 0.0628
+1.03%
$ 28,392 $ 447
Apr 25, 2026 $ 0.0613
-2.52%
$ -- $ 901
Apr 24, 2026 $ 0.0611
+0.00%
$ 27,646 $ 912
Apr 23, 2026 $ 0.0615
+0.00%
$ -- $ 168
Apr 22, 2026 $ 0.0622
+7.05%
$ 28,133 $ 176
Apr 20, 2026 $ 0.055
+0.00%
$ -- $ 32
Apr 19, 2026 $ 0.0565
+0.00%
$ -- $ 23
Apr 17, 2026 $ 0.0606
-0.16%
$ -- $ 10
Apr 14, 2026 $ 0.0327
+0.00%
$ 14,776 $ 20
Apr 11, 2026 $ 0.0565
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0566
+2.60%
$ -- $ 7
Apr 7, 2026 $ 0.0578
+0.00%
$ 26,158 $ 3
Apr 3, 2026 $ 0.0534
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0555
+0.09%
$ -- $ 22
Mar 31, 2026 $ 0.0508
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0574
-0.06%
$ -- $ 15
Mar 25, 2026 $ 0.0602
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0593
+0.00%
$ -- $ 54
Mar 22, 2026 $ 0.0599
+0.00%
$ 27,115 $ 35
Mar 17, 2026 $ 0.0708
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0677
+0.05%
$ -- $ 5
Mar 15, 2026 $ 0.0684
+0.00%
$ 30,932 $ 22
Mar 13, 2026 $ 0.0681
+2.81%
$ -- $ 17
Mar 12, 2026 $ 0.0645
+0.00%
$ 29,190 $ 11
Mar 11, 2026 $ 0.0636
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.065
+0.00%
$ 29,390 $ 24