Sei (Universal) Historical Data

uSEI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0638
+1.83%
$ 28,852 $ 7
Mar 6, 2026 $ 0.0712
+3.62%
$ 32,197 $ 62
Mar 1, 2026 $ 0.0703
+3.32%
$ 31,790 $ 27
Feb 28, 2026 $ 0.0645
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0662
-1.78%
$ -- $ 58
Feb 15, 2026 $ 0.0745
+0.00%
$ 33,695 $ 12
Feb 7, 2026 $ 0.0793
+0.00%
$ -- $ 74
Feb 6, 2026 $ 0.0803
+0.00%
$ 36,301 $ 66
Jan 24, 2026 $ 0.109
-1.19%
$ 49,354 $ 54
Jan 14, 2026 $ 0.128
+0.00%
$ -- $ 58
Jan 10, 2026 $ 0.121
+0.00%
$ 54,964 $ 7
Jan 8, 2026 $ 0.12
-3.51%
$ -- $ 84
Jan 7, 2026 $ 0.13
+0.00%
$ -- $ 221
Jan 6, 2026 $ 0.131
+0.77%
$ -- $ 182
Jan 5, 2026 $ 0.127
+0.00%
$ 57,529 $ 115
Jan 4, 2026 $ 0.123
+0.00%
$ -- $ 34
Jan 1, 2026 $ 0.114
+0.32%
$ 51,723 $ 135
Dec 31, 2025 $ 0.111
-0.34%
$ 50,699 $ 65
Oct 10, 2025 $ 0.286
+1.42%
$ -- $ 1,808
Oct 9, 2025 $ 0.281
-2.01%
$ -- $ 758
Oct 8, 2025 $ 0.288
+0.47%
$ -- $ 709
Download