Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.0798
+1.38%
$45,626 $6,572
Sep 28, 10 AM $0.0782
-1.12%
$44,674 $6,576
Sep 28, 9 AM $0.0791
+0.00%
$45,183 $6,624
Sep 28, 8 AM $0.0796
+1.02%
$45,495 $6,583
Sep 28, 7 AM $0.0797
-2.18%
$45,574 $6,526
Sep 28, 6 AM $0.0818
+1.08%
$46,746 $6,585
Sep 28, 5 AM $0.0808
-1.78%
$46,181 $6,464
Sep 28, 4 AM $0.0823
+1.94%
$47,010 $5,535
Sep 28, 3 AM $0.0815
-2.22%
$46,583 $5,236
Sep 28, 2 AM $0.0833
-1.91%
$47,634 $4,344
Sep 28, 1 AM $0.0838
+1.14%
$47,888 $4,158
Sep 28, 12 AM $0.0834
+6.75%
$47,639 $3,217
Sep 27, 11 PM $0.0781
+2.23%
$44,608 $1,963
Sep 27, 10 PM $0.0763
+0.69%
$43,623 $1,673
Sep 27, 9 PM $0.0758
+0.92%
$43,308 $1,270
Sep 27, 8 PM $0.075
+0.58%
$42,869 $1,216
Sep 27, 7 PM $0.0748
+0.86%
$42,733 $1,213
Sep 27, 6 PM $0.0741
+0.00%
$42,364 $1,201
Sep 27, 5 PM $0.0737
+0.00%
$42,128 $1,369
Sep 27, 4 PM $0.0735
+0.39%
$42,001 $1,319
Sep 27, 3 PM $0.0733
+0.02%
$41,865 $1,325
Sep 27, 2 PM $0.074
+0.00%
$42,304 $1,623
Sep 27, 1 PM $0.0741
+0.02%
$42,372 $1,629
Sep 27, 12 PM $0.0745
+0.00%
$42,323 $1,865
Sep 27, 11 AM $0.0746
+0.00%
$42,407 $1,876
Sep 27, 10 AM $0.0747
+0.00%
$42,417 $2,247
Sep 27, 9 AM $0.0749
+0.00%
$42,540 $2,245
Sep 27, 8 AM $0.0748
-0.58%
$42,512 $1,883
Sep 27, 7 AM $0.0752
+2.82%
$42,739 $1,587
Sep 27, 6 AM $0.0727
-0.02%
$41,295 $1,696
Sep 27, 5 AM $0.0718
+0.00%
$40,769 $1,765
Sep 27, 4 AM $0.072
+0.00%
$40,881 $1,823
Sep 27, 3 AM $0.0722
+0.00%
$41,029 $1,929
Sep 27, 2 AM $0.0721
+0.00%
$40,960 $2,340
Sep 27, 1 AM $0.0715
-0.21%
$40,607 $2,306
Sep 27, 12 AM $0.0719
+0.00%
$40,833 $3,139
Sep 26, 11 PM $0.0716
-0.58%
$40,697 $3,156
Sep 26, 10 PM $0.0718
+0.00%
$40,785 $3,422
Sep 26, 9 PM $0.0717
+0.01%
$40,752 $3,866
Sep 26, 8 PM $0.0723
+0.00%
$41,091 $4,202
Sep 26, 7 PM $0.0725
+0.01%
$41,185 $4,293
Sep 26, 6 PM $0.0732
+0.00%
$41,578 $4,808
Sep 26, 5 PM $0.0736
-0.93%
$41,831 $4,934
Sep 26, 4 PM $0.0742
-0.24%
$42,139 $5,104
Sep 26, 3 PM $0.0741
+0.90%
$42,110 $5,337
Sep 26, 2 PM $0.0725
-0.59%
$41,180 $5,891
Sep 26, 1 PM $0.0729
+0.00%
$41,422 $5,950
Sep 26, 12 PM $0.0733
-1.09%
$41,637 $6,221
Sep 26, 11 AM $0.0739
+0.02%
$41,979 $6,169
Sep 26, 10 AM $0.0733
+1.76%
$41,627 $6,104