Sei (Universal) Historical Data

uSEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0418
+0.00%
$ 22,927 $ 341
Aug 13, 6 AM $ 0.0418
+0.00%
$ 22,920 $ 342
Aug 13, 5 AM $ 0.0417
+0.00%
$ 22,871 $ 335
Aug 13, 4 AM $ 0.0413
+3.08%
$ 22,638 $ 331
Aug 13, 3 AM $ 0.0403
+0.00%
$ 22,088 $ 137
Aug 13, 2 AM $ 0.04
+0.00%
$ 21,959 $ 136
Aug 13, 1 AM $ 0.0399
+0.00%
$ 21,918 $ 136
Aug 13, 12 AM $ 0.0399
+0.00%
$ 21,875 $ 136
Aug 12, 11 PM $ 0.0399
+0.00%
$ 21,878 $ 136
Aug 12, 10 PM $ 0.0398
+0.00%
$ 21,850 $ 137
Aug 12, 9 PM $ 0.0402
-0.08%
$ 22,065 $ 126
Aug 12, 8 PM $ 0.04
-0.01%
$ 21,933 $ 124
Aug 12, 7 PM $ 0.04
+0.00%
$ 21,965 $ 124
Aug 12, 6 PM $ 0.0401
+0.00%
$ 22,023 $ 125
Aug 12, 5 PM $ 0.0402
+0.00%
$ 22,033 $ 124
Aug 12, 4 PM $ 0.0401
+0.00%
$ 21,997 $ 124
Aug 12, 3 PM $ 0.0401
+0.00%
$ 21,979 $ 168
Aug 12, 2 PM $ 0.0401
+0.00%
$ 22,027 $ 354
Aug 12, 1 PM $ 0.0403
+0.00%
$ 22,127 $ 353
Aug 12, 12 PM $ 0.0403
+0.00%
$ 22,125 $ 350
Aug 12, 11 AM $ 0.0401
+0.00%
$ 21,988 $ 352
Aug 12, 10 AM $ 0.0403
-0.55%
$ 22,120 $ 252
Aug 12, 9 AM $ 0.0403
+0.00%
$ 22,094 $ 250
Aug 12, 8 AM $ 0.0404
+0.00%
$ 22,146 $ 250
Aug 12, 7 AM $ 0.0402
+0.00%
$ 22,050 $ 304
Aug 12, 6 AM $ 0.0403
+0.00%
$ 22,113 $ 306
Aug 12, 5 AM $ 0.0403
+0.00%
$ 22,128 $ 306
Aug 12, 4 AM $ 0.0404
+0.00%
$ 22,165 $ 306
Aug 12, 3 AM $ 0.0404
+0.00%
$ 22,194 $ 304
Aug 12, 2 AM $ 0.0404
+0.00%
$ 22,141 $ 304
Aug 12, 1 AM $ 0.0403
+0.00%
$ 22,138 $ 303
Aug 12, 12 AM $ 0.0403
+0.00%
$ 22,092 $ 303
Aug 11, 11 PM $ 0.0403
+0.00%
$ 22,128 $ 301
Aug 11, 10 PM $ 0.0403
+0.00%
$ 22,090 $ 301
Aug 11, 9 PM $ 0.0403
+0.00%
$ 22,103 $ 301
Aug 11, 8 PM $ 0.0404
+0.00%
$ 22,157 $ 298
Aug 11, 6 PM $ 0.0401
+0.00%
$ 22,019 $ 299
Aug 11, 5 PM $ 0.0402
+0.00%
$ 22,067 $ 298
Aug 11, 4 PM $ 0.0404
+0.00%
$ 22,143 $ 301
Aug 11, 3 PM $ 0.0404
+0.00%
$ 22,175 $ 249
Aug 11, 2 PM $ 0.0408
+0.00%
$ 22,372 $ 158
Aug 11, 12 PM $ 0.0404
+0.00%
$ 22,179 $ 157
Aug 11, 11 AM $ 0.0404
+0.00%
$ 22,186 $ 157
Aug 11, 10 AM $ 0.0404
+0.00%
$ 22,163 $ 157
Aug 11, 9 AM $ 0.0403
+0.00%
$ 22,119 $ 156
Aug 11, 8 AM $ 0.0402
+0.01%
$ 22,081 $ 154
Aug 11, 7 AM $ 0.0404
-0.21%
$ 22,157 $ 103
Aug 10, 3 PM $ 0.0413
+0.00%
$ 22,657 $ 6
Aug 9, 5 PM $ 0.0419
+0.00%
$ 22,972 $ 200
Aug 9, 2 PM $ 0.0418
+0.00%
$ 22,955 $ 197