TycheCoin Historical Data

TYC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.00115
+33.84%
$-- $0
Apr 25, 2020 $0.000858
-23.98%
$-- $0
Apr 24, 2020 $0.00105
+0.54%
$-- $0
Apr 23, 2020 $0.00105
+5.18%
$-- $0
Apr 22, 2020 $0.000996
-3.15%
$-- $0.001
Apr 21, 2020 $0.00103
+44.03%
$-- $0
Apr 20, 2020 $0.000714
-26.78%
$-- $0
Apr 19, 2020 $0.000975
-0.24%
$-- $2
Apr 18, 2020 $0.000977
-7.61%
$-- $3
Apr 17, 2020 $0.00106
-6.87%
$-- $1
Apr 16, 2020 $0.00114
+19.59%
$-- $0
Apr 15, 2020 $0.00095
-11.36%
$-- $0.1
Apr 14, 2020 $0.00107
-0.71%
$-- $0
Apr 13, 2020 $0.00108
+0.26%
$-- $0
Apr 12, 2020 $0.000751
-30.94%
$-- $0
Apr 11, 2020 $0.00109
-0.84%
$-- $0
Apr 10, 2020 $0.000828
-5.50%
$-- $0
Apr 9, 2020 $0.000876
-8.19%
$-- $1
Apr 8, 2020 $0.000954
-17.15%
$-- $0
Apr 7, 2020 $0.00115
+8.01%
$-- $2
Apr 6, 2020 $0.00107
+0.46%
$-- $0.01
Apr 3, 2020 $0.000712
-19.15%
$-- $0.01
Apr 2, 2020 $0.00088
+5.49%
$-- $0
Apr 1, 2020 $0.000835
-13.49%
$-- $0
Mar 31, 2020 $0.000965
+34.35%
$-- $1
Mar 30, 2020 $0.000719
+3.61%
$-- $1
Mar 29, 2020 $0.000694
-28.98%
$-- $1
Mar 28, 2020 $0.000977
+55.13%
$-- $52
Mar 27, 2020 $0.00063
-27.85%
$-- $163
Mar 26, 2020 $0.000873
-13.08%
$-- $1
Mar 25, 2020 $0.001
-0.87%
$-- $2
Mar 24, 2020 $0.00101
+12.82%
$-- $0
Mar 23, 2020 $0.000898
+3.61%
$-- $0.01
Mar 22, 2020 $0.000867
-6.39%
$-- $1
Mar 21, 2020 $0.000925
-1.12%
$-- $0
Mar 20, 2020 $0.000935
+8.69%
$-- $12
Mar 19, 2020 $0.00086
+25.08%
$-- $0
Mar 18, 2020 $0.000687
+12.55%
$-- $0.01
Mar 17, 2020 $0.000612
-18.93%
$-- $4
Mar 16, 2020 $0.000754
-18.61%
$-- $1
Mar 15, 2020 $0.000927
-6.13%
$-- $4
Mar 14, 2020 $0.000988
-18.25%
$-- $4
Mar 13, 2020 $0.00121
+9.59%
$-- $1
Mar 12, 2020 $0.0011
-1.07%
$-- $28
Mar 11, 2020 $0.00111
-15.88%
$-- $0
Mar 10, 2020 $0.00132
+0.25%
$-- $0
Mar 9, 2020 $0.00132
+11.56%
$-- $2
Mar 8, 2020 $0.00118
-5.47%
$-- $12
Mar 7, 2020 $0.00125
-14.93%
$-- $1
Mar 6, 2020 $0.00147
-2.17%
$-- $4