TycheCoin Historical Data

TYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.0015
-6.87%
$-- $0.1
Mar 4, 2020 $0.00161
+26.94%
$-- $0
Mar 3, 2020 $0.00127
+9.49%
$-- $2
Mar 2, 2020 $0.00116
-24.30%
$-- $26
Mar 1, 2020 $0.00153
+9.98%
$-- $2
Feb 29, 2020 $0.00139
-1.76%
$-- $0
Feb 28, 2020 $0.00121
-29.70%
$-- $0
Feb 27, 2020 $0.00172
+8.55%
$-- $0.1
Feb 26, 2020 $0.00158
-0.19%
$-- $1
Feb 25, 2020 $0.00159
+0.21%
$-- $0
Feb 24, 2020 $0.00158
+6.02%
$-- $0
Feb 23, 2020 $0.00149
+2.76%
$-- $2
Feb 22, 2020 $0.00145
-5.09%
$-- $0.1
Feb 21, 2020 $0.00153
-0.18%
$-- $0.1
Feb 20, 2020 $0.00153
+5.94%
$-- $1
Feb 19, 2020 $0.00145
+1.44%
$-- $1
Feb 18, 2020 $0.00143
-11.44%
$-- $0
Feb 17, 2020 $0.00161
+46.61%
$-- $10
Feb 16, 2020 $0.0011
+0.10%
$-- $0
Feb 15, 2020 $0.0011
-33.45%
$-- $0.01
Feb 14, 2020 $0.00165
-4.98%
$-- $0
Feb 13, 2020 $0.00174
-12.29%
$-- $2
Feb 12, 2020 $0.00198
+6.30%
$-- $1
Feb 11, 2020 $0.00187
+38.92%
$-- $2
Feb 10, 2020 $0.00134
-17.20%
$-- $0
Feb 9, 2020 $0.00162
+16.14%
$-- $0
Feb 8, 2020 $0.0014
+9.32%
$-- $0
Feb 7, 2020 $0.00128
-19.76%
$-- $2
Feb 6, 2020 $0.00159
-36.68%
$-- $57
Feb 5, 2020 $0.00252
+173.42%
$-- $477
Feb 4, 2020 $0.00092
-23.91%
$-- $1
Feb 3, 2020 $0.00121
-0.07%
$-- $0
Feb 2, 2020 $0.000967
+2.37%
$-- $1
Feb 1, 2020 $0.000945
-15.03%
$-- $1
Jan 31, 2020 $0.00111
+1.05%
$-- $0
Jan 30, 2020 $0.0011
-8.54%
$-- $0
Jan 29, 2020 $0.0012
-6.89%
$-- $6
Jan 28, 2020 $0.00129
-16.77%
$-- $21
Jan 27, 2020 $0.00155
+59.15%
$-- $24
Jan 26, 2020 $0.000976
-20.56%
$-- $26
Jan 25, 2020 $0.00123
+28.91%
$-- $42
Jan 24, 2020 $0.000953
+14.72%
$-- $35
Jan 23, 2020 $0.000831
-8.20%
$-- $43
Jan 22, 2020 $0.000905
-5.66%
$-- $127
Jan 21, 2020 $0.000959
+10.99%
$-- $1
Jan 20, 2020 $0.000864
+6.54%
$-- $1
Jan 19, 2020 $0.000811
-5.05%
$-- $0
Jan 18, 2020 $0.000855
+0.78%
$-- $28
Jan 17, 2020 $0.000784
-30.60%
$-- $0.01
Jan 16, 2020 $0.00113
-0.45%
$-- $0