TycheCoin Historical Data

TYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0015
-6.87%
$ -- $ 0.1
Mar 4, 2020 $ 0.00161
+26.94%
$ -- $ 0
Mar 3, 2020 $ 0.00127
+9.49%
$ -- $ 2
Mar 2, 2020 $ 0.00116
-24.30%
$ -- $ 26
Mar 1, 2020 $ 0.00153
+9.98%
$ -- $ 2
Feb 29, 2020 $ 0.00139
-1.76%
$ -- $ 0
Feb 28, 2020 $ 0.00121
-29.70%
$ -- $ 0
Feb 27, 2020 $ 0.00172
+8.55%
$ -- $ 0.1
Feb 26, 2020 $ 0.00158
-0.19%
$ -- $ 1
Feb 25, 2020 $ 0.00159
+0.21%
$ -- $ 0
Feb 24, 2020 $ 0.00158
+6.02%
$ -- $ 0
Feb 23, 2020 $ 0.00149
+2.76%
$ -- $ 2
Feb 22, 2020 $ 0.00145
-5.09%
$ -- $ 0.1
Feb 21, 2020 $ 0.00153
-0.18%
$ -- $ 0.1
Feb 20, 2020 $ 0.00153
+5.94%
$ -- $ 1
Feb 19, 2020 $ 0.00145
+1.44%
$ -- $ 1
Feb 18, 2020 $ 0.00143
-11.44%
$ -- $ 0
Feb 17, 2020 $ 0.00161
+46.61%
$ -- $ 10
Feb 16, 2020 $ 0.0011
+0.10%
$ -- $ 0
Feb 15, 2020 $ 0.0011
-33.45%
$ -- $ 0.01
Feb 14, 2020 $ 0.00165
-4.98%
$ -- $ 0
Feb 13, 2020 $ 0.00174
-12.29%
$ -- $ 2
Feb 12, 2020 $ 0.00198
+6.30%
$ -- $ 1
Feb 11, 2020 $ 0.00187
+38.92%
$ -- $ 2
Feb 10, 2020 $ 0.00134
-17.20%
$ -- $ 0
Feb 9, 2020 $ 0.00162
+16.14%
$ -- $ 0
Feb 8, 2020 $ 0.0014
+9.32%
$ -- $ 0
Feb 7, 2020 $ 0.00128
-19.76%
$ -- $ 2
Feb 6, 2020 $ 0.00159
-36.68%
$ -- $ 57
Feb 5, 2020 $ 0.00252
+173.42%
$ -- $ 477
Feb 4, 2020 $ 0.00092
-23.91%
$ -- $ 1
Feb 3, 2020 $ 0.00121
-0.07%
$ -- $ 0
Feb 2, 2020 $ 0.000967
+2.37%
$ -- $ 1
Feb 1, 2020 $ 0.000945
-15.03%
$ -- $ 1
Jan 31, 2020 $ 0.00111
+1.05%
$ -- $ 0
Jan 30, 2020 $ 0.0011
-8.54%
$ -- $ 0
Jan 29, 2020 $ 0.0012
-6.89%
$ -- $ 6
Jan 28, 2020 $ 0.00129
-16.77%
$ -- $ 21
Jan 27, 2020 $ 0.00155
+59.15%
$ -- $ 24
Jan 26, 2020 $ 0.000976
-20.56%
$ -- $ 26
Jan 25, 2020 $ 0.00123
+28.91%
$ -- $ 42
Jan 24, 2020 $ 0.000953
+14.72%
$ -- $ 35
Jan 23, 2020 $ 0.000831
-8.20%
$ -- $ 43
Jan 22, 2020 $ 0.000905
-5.66%
$ -- $ 127
Jan 21, 2020 $ 0.000959
+10.99%
$ -- $ 1
Jan 20, 2020 $ 0.000864
+6.54%
$ -- $ 1
Jan 19, 2020 $ 0.000811
-5.05%
$ -- $ 0
Jan 18, 2020 $ 0.000855
+0.78%
$ -- $ 28
Jan 17, 2020 $ 0.000784
-30.60%
$ -- $ 0.01
Jan 16, 2020 $ 0.00113
-0.45%
$ -- $ 0