dForce Historical Data

DF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0758
+2.25%
$ 75.78 million $ 28.65 million
Dec 25, 2024 $ 0.0741
-2.80%
$ 74.11 million $ 31.77 million
Dec 24, 2024 $ 0.0761
-2.50%
$ 76.11 million $ 69.75 million
Dec 23, 2024 $ 0.0781
+19.25%
$ 78.11 million $ 101.57 million
Dec 22, 2024 $ 0.0655
-19.65%
$ 65.52 million $ 84.78 million
Dec 21, 2024 $ 0.0815
+45.75%
$ 81.49 million $ 374.12 million
Dec 20, 2024 $ 0.0559
+34.90%
$ 55.92 million $ 38.85 million
Dec 19, 2024 $ 0.0415
-0.95%
$ 41.46 million $ 11.22 million
Dec 18, 2024 $ 0.0419
-4.83%
$ 41.9 million $ 6.66 million
Dec 17, 2024 $ 0.044
-3.09%
$ 44.03 million $ 6.42 million
Dec 16, 2024 $ 0.0454
-6.97%
$ 45.41 million $ 13.4 million
Dec 15, 2024 $ 0.0488
+7.91%
$ 48.83 million $ 94.38 million
Dec 14, 2024 $ 0.0453
+0.48%
$ 45.25 million $ 7.8 million
Dec 13, 2024 $ 0.045
-2.27%
$ 45.04 million $ 28.67 million
Dec 12, 2024 $ 0.0461
+10.76%
$ 46.06 million $ 6.44 million
Dec 11, 2024 $ 0.0416
+4.65%
$ 41.59 million $ 2.5 million
Dec 10, 2024 $ 0.0397
-2.46%
$ 39.72 million $ 4.04 million
Dec 9, 2024 $ 0.0407
-18.97%
$ 40.71 million $ 7.21 million
Dec 8, 2024 $ 0.0502
+8.49%
$ 50.22 million $ 9.46 million
Dec 7, 2024 $ 0.0463
-0.64%
$ 46.32 million $ 2.36 million
Dec 6, 2024 $ 0.0466
+0.58%
$ 46.61 million $ 2.69 million
Dec 5, 2024 $ 0.0463
+1.72%
$ 46.37 million $ 4.65 million
Dec 4, 2024 $ 0.0456
-0.75%
$ 45.56 million $ 5.24 million
Dec 3, 2024 $ 0.0459
+9.29%
$ 45.88 million $ 4.49 million
Dec 2, 2024 $ 0.042
+1.24%
$ 41.98 million $ 3.02 million
Dec 1, 2024 $ 0.0415
-3.66%
$ 41.47 million $ 2.07 million
Nov 30, 2024 $ 0.0431
+3.82%
$ 43.05 million $ 2.99 million
Nov 29, 2024 $ 0.0415
+0.23%
$ 41.48 million $ 2.53 million
Nov 28, 2024 $ 0.0414
-0.33%
$ 41.38 million $ 2.68 million
Nov 27, 2024 $ 0.0415
+4.50%
$ 41.52 million $ 3.53 million
Nov 26, 2024 $ 0.0397
+2.36%
$ 39.72 million $ 3.12 million
Nov 25, 2024 $ 0.0388
-3.11%
$ 38.81 million $ 4.02 million
Nov 24, 2024 $ 0.0401
+8.22%
$ 40.11 million $ 7.13 million
Nov 23, 2024 $ 0.0371
+4.45%
$ 37.06 million $ 3.59 million
Nov 22, 2024 $ 0.0355
+0.04%
$ 35.5 million $ 2.98 million
Nov 21, 2024 $ 0.0354
+4.70%
$ 35.43 million $ 7.86 million
Nov 20, 2024 $ 0.0338
-2.17%
$ 33.81 million $ 10.96 million
Nov 19, 2024 $ 0.0345
-4.29%
$ 34.53 million $ 28.21 million
Nov 18, 2024 $ 0.0361
+4.92%
$ 36.08 million $ 3.86 million
Nov 17, 2024 $ 0.0344
-3.26%
$ 34.42 million $ 11.92 million
Nov 16, 2024 $ 0.0356
+7.21%
$ 35.58 million $ 1.76 million
Nov 15, 2024 $ 0.0332
+2.90%
$ 33.19 million $ 1.2 million
Nov 14, 2024 $ 0.0323
-2.66%
$ 32.26 million $ 1.6 million
Nov 13, 2024 $ 0.0331
-2.30%
$ 33.14 million $ 2.1 million
Nov 12, 2024 $ 0.0339
-5.44%
$ 33.92 million $ 1.95 million
Nov 11, 2024 $ 0.0359
+2.15%
$ 35.86 million $ 1.61 million
Nov 10, 2024 $ 0.0351
+3.96%
$ 35.11 million $ 2.67 million
Nov 9, 2024 $ 0.0338
+2.22%
$ 33.77 million $ 1.25 million
Nov 8, 2024 $ 0.033
-0.16%
$ 33.04 million $ 2.22 million
Nov 7, 2024 $ 0.0331
+0.51%
$ 33.1 million $ 1.11 million