dForce Historical Data

DF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0745
+6.74%
$ 74.46 million $ 9.18 million
Jan 14, 2025 $ 0.0698
+0.76%
$ 69.76 million $ 8.14 million
Jan 13, 2025 $ 0.0693
+0.41%
$ 69.25 million $ 11.16 million
Jan 12, 2025 $ 0.069
-3.74%
$ 68.96 million $ 6.95 million
Jan 11, 2025 $ 0.0716
-1.87%
$ 71.62 million $ 7.45 million
Jan 10, 2025 $ 0.073
-1.02%
$ 72.95 million $ 9.67 million
Jan 9, 2025 $ 0.0737
-6.27%
$ 73.69 million $ 12.46 million
Jan 8, 2025 $ 0.0786
+3.38%
$ 78.63 million $ 34.05 million
Jan 7, 2025 $ 0.0761
-11.83%
$ 76.06 million $ 18.4 million
Jan 6, 2025 $ 0.0863
-5.94%
$ 86.28 million $ 21.47 million
Jan 5, 2025 $ 0.0917
-7.08%
$ 91.69 million $ 39.55 million
Jan 4, 2025 $ 0.0987
+13.57%
$ 98.71 million $ 66.93 million
Jan 3, 2025 $ 0.0869
+1.67%
$ 86.92 million $ 25.44 million
Jan 2, 2025 $ 0.0855
-3.10%
$ 85.51 million $ 40.31 million
Jan 1, 2025 $ 0.0883
+0.50%
$ 88.26 million $ 62.55 million
Dec 31, 2024 $ 0.0878
-6.38%
$ 87.79 million $ 52.98 million
Dec 30, 2024 $ 0.0939
+1.60%
$ 93.85 million $ 123.92 million
Dec 29, 2024 $ 0.0924
+30.14%
$ 92.37 million $ 177.45 million
Dec 28, 2024 $ 0.0709
-0.83%
$ 70.94 million $ 8.71 million
Dec 27, 2024 $ 0.0715
-5.66%
$ 71.45 million $ 23.65 million
Dec 26, 2024 $ 0.0758
+2.25%
$ 75.78 million $ 28.65 million
Dec 25, 2024 $ 0.0741
-2.80%
$ 74.11 million $ 31.77 million
Dec 24, 2024 $ 0.0761
-2.50%
$ 76.11 million $ 69.75 million
Dec 23, 2024 $ 0.0781
+19.25%
$ 78.11 million $ 101.57 million
Dec 22, 2024 $ 0.0655
-19.65%
$ 65.52 million $ 84.78 million
Dec 21, 2024 $ 0.0815
+45.75%
$ 81.49 million $ 374.12 million
Dec 20, 2024 $ 0.0559
+34.90%
$ 55.92 million $ 38.85 million
Dec 19, 2024 $ 0.0415
-0.95%
$ 41.46 million $ 11.22 million
Dec 18, 2024 $ 0.0419
-4.83%
$ 41.9 million $ 6.66 million
Dec 17, 2024 $ 0.044
-3.09%
$ 44.03 million $ 6.42 million
Dec 16, 2024 $ 0.0454
-6.97%
$ 45.41 million $ 13.4 million
Dec 15, 2024 $ 0.0488
+7.91%
$ 48.83 million $ 94.38 million
Dec 14, 2024 $ 0.0453
+0.48%
$ 45.25 million $ 7.8 million
Dec 13, 2024 $ 0.045
-2.27%
$ 45.04 million $ 28.67 million
Dec 12, 2024 $ 0.0461
+10.76%
$ 46.06 million $ 6.44 million
Dec 11, 2024 $ 0.0416
+4.65%
$ 41.59 million $ 2.5 million
Dec 10, 2024 $ 0.0397
-2.46%
$ 39.72 million $ 4.04 million
Dec 9, 2024 $ 0.0407
-18.97%
$ 40.71 million $ 7.21 million
Dec 8, 2024 $ 0.0502
+8.49%
$ 50.22 million $ 9.46 million
Dec 7, 2024 $ 0.0463
-0.64%
$ 46.32 million $ 2.36 million
Dec 6, 2024 $ 0.0466
+0.58%
$ 46.61 million $ 2.69 million
Dec 5, 2024 $ 0.0463
+1.72%
$ 46.37 million $ 4.65 million
Dec 4, 2024 $ 0.0456
-0.75%
$ 45.56 million $ 5.24 million
Dec 3, 2024 $ 0.0459
+9.29%
$ 45.88 million $ 4.49 million
Dec 2, 2024 $ 0.042
+1.24%
$ 41.98 million $ 3.02 million
Dec 1, 2024 $ 0.0415
-3.66%
$ 41.47 million $ 2.07 million
Nov 30, 2024 $ 0.0431
+3.82%
$ 43.05 million $ 2.99 million
Nov 29, 2024 $ 0.0415
+0.23%
$ 41.48 million $ 2.53 million
Nov 28, 2024 $ 0.0414
-0.33%
$ 41.38 million $ 2.68 million
Nov 27, 2024 $ 0.0415
+4.50%
$ 41.52 million $ 3.53 million