dForce Historical Data

DF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.031
+3.29%
$ 21.68 million $ 3 million
Jun 29, 2024 $ 0.03
-2.93%
$ 20.99 million $ 2.95 million
Jun 28, 2024 $ 0.0309
-5.58%
$ 21.62 million $ 11.54 million
Jun 27, 2024 $ 0.0327
+4.61%
$ 22.9 million $ 2.31 million
Jun 26, 2024 $ 0.0313
-8.58%
$ 21.89 million $ 3.41 million
Jun 25, 2024 $ 0.0342
+0.95%
$ 23.94 million $ 2.48 million
Jun 24, 2024 $ 0.0339
+4.79%
$ 23.71 million $ 2.34 million
Jun 23, 2024 $ 0.0323
-4.87%
$ 22.63 million $ 1.79 million
Jun 22, 2024 $ 0.034
+0.51%
$ 23.8 million $ 2.62 million
Jun 21, 2024 $ 0.0338
-0.49%
$ 23.68 million $ 1.94 million
Jun 20, 2024 $ 0.034
+3.87%
$ 23.8 million $ 1.94 million
Jun 19, 2024 $ 0.0327
-1.30%
$ 22.88 million $ 1.67 million
Jun 18, 2024 $ 0.0332
-5.10%
$ 23.23 million $ 2.47 million
Jun 17, 2024 $ 0.035
-10.78%
$ 24.48 million $ 2.73 million
Jun 16, 2024 $ 0.0392
-1.35%
$ 27.44 million $ 2.94 million
Jun 15, 2024 $ 0.0397
+1.13%
$ 27.81 million $ 4 million
Jun 14, 2024 $ 0.0393
-1.87%
$ 27.5 million $ 3.38 million
Jun 13, 2024 $ 0.04
-3.56%
$ 28.03 million $ 2.54 million
Jun 12, 2024 $ 0.0415
+5.03%
$ 29.06 million $ 2.57 million
Jun 11, 2024 $ 0.0395
-4.21%
$ 27.67 million $ 2.65 million
Jun 10, 2024 $ 0.0413
-2.90%
$ 28.88 million $ 2.67 million
Jun 9, 2024 $ 0.0425
+2.68%
$ 29.75 million $ 2.12 million
Jun 8, 2024 $ 0.0414
-3.65%
$ 28.97 million $ 2.82 million
Jun 7, 2024 $ 0.043
-6.78%
$ 30.07 million $ 4.65 million
Jun 6, 2024 $ 0.0461
+0.76%
$ 32.25 million $ 3.82 million
Jun 5, 2024 $ 0.0457
+5.37%
$ 32.01 million $ 4.44 million
Jun 4, 2024 $ 0.0434
+3.66%
$ 30.38 million $ 2.51 million
Jun 3, 2024 $ 0.0419
-0.81%
$ 29.31 million $ 2.89 million
Jun 2, 2024 $ 0.0422
-1.85%
$ 29.54 million $ 3.61 million
Jun 1, 2024 $ 0.043
-3.75%
$ 30.1 million $ 6.19 million
May 31, 2024 $ 0.0447
-1.04%
$ 31.27 million $ 6.88 million
May 30, 2024 $ 0.0452
+1.06%
$ 31.61 million $ 4.95 million
May 29, 2024 $ 0.0447
-0.12%
$ 31.27 million $ 4.18 million
May 28, 2024 $ 0.0447
-1.48%
$ 31.31 million $ 3.77 million
May 27, 2024 $ 0.0454
-0.06%
$ 31.78 million $ 3.8 million
May 26, 2024 $ 0.0454
-1.37%
$ 31.79 million $ 5.96 million
May 25, 2024 $ 0.0461
-1.53%
$ 32.23 million $ 5.88 million
May 24, 2024 $ 0.0468
+2.05%
$ 32.73 million $ 4 million
May 23, 2024 $ 0.0458
-4.13%
$ 32.07 million $ 5.38 million
May 22, 2024 $ 0.0478
+0.83%
$ 33.46 million $ 4.86 million
May 21, 2024 $ 0.0474
+2.61%
$ 33.19 million $ 5.18 million
May 20, 2024 $ 0.0462
+8.39%
$ 32.34 million $ 2.68 million
May 19, 2024 $ 0.0426
-3.28%
$ 29.84 million $ 2.01 million
May 18, 2024 $ 0.0441
+0.39%
$ 30.85 million $ 2.48 million
May 17, 2024 $ 0.0439
+3.55%
$ 30.73 million $ 2.62 million
May 16, 2024 $ 0.0424
-4.14%
$ 29.69 million $ 4.72 million
May 15, 2024 $ 0.0443
+4.87%
$ 30.97 million $ 7.09 million
May 14, 2024 $ 0.0422
-4.07%
$ 29.54 million $ 3.87 million
May 13, 2024 $ 0.044
-1.09%
$ 30.79 million $ 3.05 million
May 12, 2024 $ 0.0445
+1.85%
$ 31.13 million $ 3.33 million