Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.0252
-0.51%
$17.65 million $1.92 million
Aug 6, 2024 $0.0253
+4.43%
$17.74 million $1.88 million
Aug 5, 2024 $0.0243
-5.98%
$16.99 million $3.5 million
Aug 4, 2024 $0.0258
-4.42%
$18.07 million $1.94 million
Aug 3, 2024 $0.027
-3.32%
$18.91 million $1.61 million
Aug 2, 2024 $0.0279
-5.98%
$19.56 million $1.68 million
Aug 1, 2024 $0.0297
+2.67%
$20.81 million $2.65 million
Jul 31, 2024 $0.029
-1.62%
$20.26 million $2.93 million
Jul 30, 2024 $0.0294
-1.80%
$20.6 million $2.67 million
Jul 29, 2024 $0.03
-0.76%
$20.98 million $3.34 million
Jul 28, 2024 $0.0302
-1.83%
$21.14 million $6.32 million
Jul 27, 2024 $0.0308
-2.07%
$21.53 million $2.3 million
Jul 26, 2024 $0.0314
+1.87%
$22 million $2.6 million
Jul 25, 2024 $0.0309
-3.61%
$21.64 million $4.77 million
Jul 24, 2024 $0.0321
-1.62%
$22.45 million $2.15 million
Jul 23, 2024 $0.0326
-2.21%
$22.81 million $1.82 million
Jul 22, 2024 $0.0333
-4.44%
$23.32 million $1.44 million
Jul 21, 2024 $0.0349
+1.15%
$24.41 million $1.59 million
Jul 20, 2024 $0.0345
+0.85%
$24.13 million $1.64 million
Jul 19, 2024 $0.0342
+5.84%
$23.93 million $1.65 million
Jul 18, 2024 $0.0323
-1.59%
$22.63 million $1.8 million
Jul 17, 2024 $0.0329
+1.22%
$22.99 million $1.44 million
Jul 16, 2024 $0.0325
-0.88%
$22.72 million $1.71 million
Jul 15, 2024 $0.0328
+4.55%
$22.93 million $2 million
Jul 14, 2024 $0.0313
+4.37%
$21.94 million $1.46 million
Jul 13, 2024 $0.03
+0.44%
$21.02 million $1.62 million
Jul 12, 2024 $0.0299
+2.44%
$20.94 million $1.92 million
Jul 11, 2024 $0.0292
+2.23%
$20.46 million $1.75 million
Jul 10, 2024 $0.0286
-0.03%
$20.01 million $1.76 million
Jul 9, 2024 $0.0286
+2.45%
$20.01 million $1.54 million
Jul 8, 2024 $0.0279
+5.97%
$19.54 million $3.33 million
Jul 7, 2024 $0.0263
-5.05%
$18.44 million $2.2 million
Jul 6, 2024 $0.0277
+4.06%
$19.42 million $1.75 million
Jul 5, 2024 $0.0267
-1.29%
$18.65 million $2.66 million
Jul 4, 2024 $0.027
-6.36%
$18.87 million $2.72 million
Jul 3, 2024 $0.0288
-4.72%
$20.16 million $2.02 million
Jul 2, 2024 $0.0302
-0.72%
$21.16 million $2.37 million
Jul 1, 2024 $0.0304
-1.68%
$21.31 million $3.68 million
Jun 30, 2024 $0.031
+3.29%
$21.68 million $3 million
Jun 29, 2024 $0.03
-2.93%
$20.99 million $2.95 million
Jun 28, 2024 $0.0309
-5.58%
$21.62 million $11.54 million
Jun 27, 2024 $0.0327
+4.61%
$22.9 million $2.31 million
Jun 26, 2024 $0.0313
-8.58%
$21.89 million $3.41 million
Jun 25, 2024 $0.0342
+0.95%
$23.94 million $2.48 million
Jun 24, 2024 $0.0339
+4.79%
$23.71 million $2.34 million
Jun 23, 2024 $0.0323
-4.87%
$22.63 million $1.79 million
Jun 22, 2024 $0.034
+0.51%
$23.8 million $2.62 million
Jun 21, 2024 $0.0338
-0.49%
$23.68 million $1.94 million
Jun 20, 2024 $0.034
+3.87%
$23.8 million $1.94 million
Jun 19, 2024 $0.0327
-1.30%
$22.88 million $1.67 million