dForce Historical Data

DF Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0437
+1.21%
$ 30.57 million $ 3.42 million
May 10, 2024 $ 0.0432
-1.93%
$ 30.2 million $ 2.92 million
May 9, 2024 $ 0.044
+1.73%
$ 30.8 million $ 2.58 million
May 8, 2024 $ 0.0433
-0.91%
$ 30.28 million $ 2.53 million
May 7, 2024 $ 0.0437
-2.31%
$ 30.56 million $ 2.43 million
May 6, 2024 $ 0.0447
-2.20%
$ 31.29 million $ 3.33 million
May 5, 2024 $ 0.0457
-0.69%
$ 31.99 million $ 3.7 million
May 4, 2024 $ 0.046
-2.31%
$ 32.22 million $ 6.51 million
May 3, 2024 $ 0.0471
-3.32%
$ 32.99 million $ 11 million
May 2, 2024 $ 0.0487
+5.22%
$ 34.08 million $ 4.57 million
May 1, 2024 $ 0.0459
-0.04%
$ 32.4 million $ 3.42 million
Apr 30, 2024 $ 0.0459
-5.64%
$ 32.14 million $ 2.96 million
Apr 29, 2024 $ 0.0487
+1.60%
$ 34.06 million $ 3.12 million
Apr 28, 2024 $ 0.0479
-2.40%
$ 33.52 million $ 2.47 million
Apr 27, 2024 $ 0.0491
+0.94%
$ 24.61 million $ 2.87 million
Apr 26, 2024 $ 0.0486
-5.04%
$ 24.38 million $ 4.26 million
Apr 25, 2024 $ 0.0512
-0.68%
$ 25.68 million $ 4.11 million
Apr 24, 2024 $ 0.0516
-6.12%
$ 25.87 million $ 5.15 million
Apr 23, 2024 $ 0.0549
+1.87%
$ 27.56 million $ 5.87 million
Apr 22, 2024 $ 0.0539
+5.16%
$ 27.05 million $ 3.86 million
Apr 21, 2024 $ 0.0513
-1.15%
$ 25.73 million $ 4.3 million
Apr 20, 2024 $ 0.0519
+2.17%
$ 26.03 million $ 6.62 million
Apr 19, 2024 $ 0.0508
+3.16%
$ 25.47 million $ 5.64 million
Apr 18, 2024 $ 0.0492
+4.20%
$ 24.7 million $ 4.19 million
Apr 17, 2024 $ 0.0473
-1.67%
$ 23.71 million $ 3.44 million
Apr 16, 2024 $ 0.0481
+2.93%
$ 24.11 million $ 4.83 million
Apr 15, 2024 $ 0.0467
-5.44%
$ 23.43 million $ 3.39 million
Apr 14, 2024 $ 0.0494
+7.78%
$ 24.79 million $ 3.89 million
Apr 13, 2024 $ 0.0459
-13.55%
$ 23.02 million $ 5.48 million
Apr 12, 2024 $ 0.0531
-13.42%
$ 26.63 million $ 5.53 million
Apr 11, 2024 $ 0.0613
-2.27%
$ 30.75 million $ 5.51 million
Apr 10, 2024 $ 0.0627
+2.24%
$ 31.46 million $ 6.41 million
Apr 9, 2024 $ 0.0614
-4.63%
$ 30.78 million $ 6.26 million
Apr 8, 2024 $ 0.0644
+0.63%
$ 32.31 million $ 7.92 million
Apr 7, 2024 $ 0.064
+3.20%
$ 32.1 million $ 6.94 million
Apr 6, 2024 $ 0.062
+4.52%
$ 31.11 million $ 5.18 million
Apr 5, 2024 $ 0.0593
+1.06%
$ 29.77 million $ 3.82 million
Apr 4, 2024 $ 0.0587
+3.53%
$ 29.45 million $ 4.74 million
Apr 3, 2024 $ 0.0567
+2.29%
$ 28.44 million $ 3.9 million
Apr 2, 2024 $ 0.0554
-8.09%
$ 27.81 million $ 4.26 million
Apr 1, 2024 $ 0.0603
-8.46%
$ 30.26 million $ 5.31 million
Mar 31, 2024 $ 0.0659
+4.28%
$ 33.06 million $ 6.4 million
Mar 30, 2024 $ 0.0632
-5.11%
$ 31.7 million $ 8.41 million
Mar 29, 2024 $ 0.0666
-1.37%
$ 33.42 million $ 7.53 million
Mar 28, 2024 $ 0.0676
+5.21%
$ 33.88 million $ 22.42 million
Mar 27, 2024 $ 0.0642
-1.29%
$ 32.21 million $ 9.5 million
Mar 26, 2024 $ 0.065
+3.74%
$ 32.62 million $ 6.61 million
Mar 25, 2024 $ 0.0627
+3.56%
$ 31.45 million $ 8.51 million
Mar 24, 2024 $ 0.0605
+3.55%
$ 30.37 million $ 4.63 million
Mar 23, 2024 $ 0.0585
+2.58%
$ 29.33 million $ 5.47 million