dForce Historical Data

DF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0353
+4.02%
$ 17.24 million $ 836,482
Nov 21, 2023 $ 0.0341
-7.80%
$ 16.66 million $ 1.41 million
Nov 20, 2023 $ 0.037
-0.88%
$ 18.07 million $ 655,564
Nov 19, 2023 $ 0.0374
+2.41%
$ 18.23 million $ 680,265
Nov 18, 2023 $ 0.0365
-1.70%
$ 17.51 million $ 713,900
Nov 17, 2023 $ 0.0371
-0.21%
$ 17.81 million $ 1.26 million
Nov 16, 2023 $ 0.0372
-3.62%
$ 17.85 million $ 2.35 million
Nov 15, 2023 $ 0.0386
+3.27%
$ 18.52 million $ 1.13 million
Nov 14, 2023 $ 0.0374
-1.01%
$ 17.93 million $ 1.54 million
Nov 13, 2023 $ 0.0377
-5.07%
$ 18.12 million $ 992,757
Nov 12, 2023 $ 0.0397
-0.07%
$ 19.07 million $ 1.75 million
Nov 11, 2023 $ 0.0398
-0.39%
$ 19.1 million $ 1.29 million
Nov 10, 2023 $ 0.0399
+2.80%
$ 19.17 million $ 1.44 million
Nov 9, 2023 $ 0.0388
+1.68%
$ 18.65 million $ 2.18 million
Nov 8, 2023 $ 0.0382
+0.17%
$ 18.34 million $ 1.4 million
Nov 7, 2023 $ 0.0381
+1.30%
$ 18.29 million $ 2.49 million
Nov 6, 2023 $ 0.0377
+1.42%
$ 18.06 million $ 1.66 million
Nov 5, 2023 $ 0.0371
+1.54%
$ 17.8 million $ 1.73 million
Nov 4, 2023 $ 0.0366
-0.06%
$ 17.53 million $ 1.3 million
Nov 3, 2023 $ 0.0366
-2.81%
$ 17.54 million $ 2.68 million
Nov 2, 2023 $ 0.0376
+2.85%
$ 18.05 million $ 8.96 million
Nov 1, 2023 $ 0.0366
+0.99%
$ 17.55 million $ 2.06 million
Oct 31, 2023 $ 0.0362
-1.01%
$ 17.38 million $ 1.48 million
Oct 30, 2023 $ 0.0366
+1.15%
$ 17.55 million $ 991,154
Oct 29, 2023 $ 0.0362
+0.83%
$ 17.37 million $ 1.79 million
Oct 28, 2023 $ 0.0359
+3.84%
$ 17.21 million $ 1.32 million
Oct 27, 2023 $ 0.0346
-0.15%
$ 16.57 million $ 860,550
Oct 26, 2023 $ 0.0346
-0.25%
$ 16.6 million $ 1.33 million
Oct 25, 2023 $ 0.0347
-0.16%
$ 16.64 million $ 1.01 million
Oct 24, 2023 $ 0.0348
+2.42%
$ 16.67 million $ 1.58 million
Oct 23, 2023 $ 0.0339
+1.46%
$ 16.27 million $ 968,090
Oct 22, 2023 $ 0.0334
-0.06%
$ 16.04 million $ 401,677
Oct 21, 2023 $ 0.0335
+2.16%
$ 16.05 million $ 658,880
Oct 20, 2023 $ 0.0328
+2.26%
$ 15.71 million $ 529,131
Oct 19, 2023 $ 0.032
-2.53%
$ 15.36 million $ 718,774
Oct 18, 2023 $ 0.0329
-4.52%
$ 15.76 million $ 682,796
Oct 17, 2023 $ 0.0344
+1.78%
$ 16.5 million $ 2.52 million
Oct 16, 2023 $ 0.0338
+0.11%
$ 16.21 million $ 896,723
Oct 15, 2023 $ 0.0338
+0.51%
$ 16.2 million $ 827,648
Oct 14, 2023 $ 0.0336
+3.74%
$ 16.11 million $ 1.15 million
Oct 13, 2023 $ 0.0324
+1.87%
$ 15.53 million $ 457,908
Oct 12, 2023 $ 0.0318
-2.92%
$ 15.25 million $ 521,000
Oct 11, 2023 $ 0.0328
-1.47%
$ 15.71 million $ 1.24 million
Oct 10, 2023 $ 0.0332
+0.47%
$ 15.94 million $ 3.79 million
Oct 9, 2023 $ 0.0331
+0.87%
$ 15.87 million $ 2.1 million
Oct 8, 2023 $ 0.0328
-2.54%
$ 15.73 million $ 836,816
Oct 7, 2023 $ 0.0337
+0.17%
$ 16.14 million $ 867,360
Oct 6, 2023 $ 0.0336
+0.73%
$ 16.12 million $ 1.1 million
Oct 5, 2023 $ 0.0334
-1.05%
$ 16 million $ 880,886
Oct 4, 2023 $ 0.0337
-2.84%
$ 16.17 million $ 3.46 million