Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.0364
-0.07%
$18.28 million $713,763
Nov 30, 2023 $0.0365
+3.39%
$18.29 million $2.18 million
Nov 29, 2023 $0.0353
-2.43%
$17.69 million $2.64 million
Nov 28, 2023 $0.0361
+2.03%
$17.64 million $2.48 million
Nov 27, 2023 $0.0354
-2.94%
$17.29 million $2.46 million
Nov 26, 2023 $0.0365
+1.42%
$17.81 million $2.74 million
Nov 25, 2023 $0.036
+1.10%
$17.56 million $2.28 million
Nov 24, 2023 $0.0356
+1.11%
$17.37 million $1.85 million
Nov 23, 2023 $0.0352
-0.38%
$17.18 million $1.06 million
Nov 22, 2023 $0.0353
+4.02%
$17.24 million $836,482
Nov 21, 2023 $0.0341
-7.80%
$16.66 million $1.41 million
Nov 20, 2023 $0.037
-0.88%
$18.07 million $655,564
Nov 19, 2023 $0.0374
+2.41%
$18.23 million $680,265
Nov 18, 2023 $0.0365
-1.70%
$17.51 million $713,900
Nov 17, 2023 $0.0371
-0.21%
$17.81 million $1.26 million
Nov 16, 2023 $0.0372
-3.62%
$17.85 million $2.35 million
Nov 15, 2023 $0.0386
+3.27%
$18.52 million $1.13 million
Nov 14, 2023 $0.0374
-1.01%
$17.93 million $1.54 million
Nov 13, 2023 $0.0377
-5.07%
$18.12 million $992,757
Nov 12, 2023 $0.0397
-0.07%
$19.07 million $1.75 million
Nov 11, 2023 $0.0398
-0.39%
$19.1 million $1.29 million
Nov 10, 2023 $0.0399
+2.80%
$19.17 million $1.44 million
Nov 9, 2023 $0.0388
+1.68%
$18.65 million $2.18 million
Nov 8, 2023 $0.0382
+0.17%
$18.34 million $1.4 million
Nov 7, 2023 $0.0381
+1.30%
$18.29 million $2.49 million
Nov 6, 2023 $0.0377
+1.42%
$18.06 million $1.66 million
Nov 5, 2023 $0.0371
+1.54%
$17.8 million $1.73 million
Nov 4, 2023 $0.0366
-0.06%
$17.53 million $1.3 million
Nov 3, 2023 $0.0366
-2.81%
$17.54 million $2.68 million
Nov 2, 2023 $0.0376
+2.85%
$18.05 million $8.96 million
Nov 1, 2023 $0.0366
+0.99%
$17.55 million $2.06 million
Oct 31, 2023 $0.0362
-1.01%
$17.38 million $1.48 million
Oct 30, 2023 $0.0366
+1.15%
$17.55 million $991,154
Oct 29, 2023 $0.0362
+0.83%
$17.37 million $1.79 million
Oct 28, 2023 $0.0359
+3.84%
$17.21 million $1.32 million
Oct 27, 2023 $0.0346
-0.15%
$16.57 million $860,550
Oct 26, 2023 $0.0346
-0.25%
$16.6 million $1.33 million
Oct 25, 2023 $0.0347
-0.16%
$16.64 million $1.01 million
Oct 24, 2023 $0.0348
+2.42%
$16.67 million $1.58 million
Oct 23, 2023 $0.0339
+1.46%
$16.27 million $968,090
Oct 22, 2023 $0.0334
-0.06%
$16.04 million $401,677
Oct 21, 2023 $0.0335
+2.16%
$16.05 million $658,880
Oct 20, 2023 $0.0328
+2.26%
$15.71 million $529,131
Oct 19, 2023 $0.032
-2.53%
$15.36 million $718,774
Oct 18, 2023 $0.0329
-4.52%
$15.76 million $682,796
Oct 17, 2023 $0.0344
+1.78%
$16.5 million $2.52 million
Oct 16, 2023 $0.0338
+0.11%
$16.21 million $896,723
Oct 15, 2023 $0.0338
+0.51%
$16.2 million $827,648
Oct 14, 2023 $0.0336
+3.74%
$16.11 million $1.15 million
Oct 13, 2023 $0.0324
+1.87%
$15.53 million $457,908