dForce Historical Data

DF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0328
+1.56%
$ 15.61 million $ 1.34 million
Sep 3, 2023 $ 0.0323
+0.02%
$ 15.37 million $ 566,511
Sep 2, 2023 $ 0.0323
+1.85%
$ 15.37 million $ 661,080
Sep 1, 2023 $ 0.0317
+1.41%
$ 15.09 million $ 1.21 million
Aug 31, 2023 $ 0.0313
-1.09%
$ 14.88 million $ 3.4 million
Aug 30, 2023 $ 0.0316
-0.82%
$ 15.05 million $ 358,686
Aug 29, 2023 $ 0.0319
+1.61%
$ 15.17 million $ 928,923
Aug 28, 2023 $ 0.0314
-0.23%
$ 14.93 million $ 695,911
Aug 27, 2023 $ 0.0314
-0.49%
$ 14.97 million $ 406,393
Aug 26, 2023 $ 0.0316
-0.50%
$ 15.04 million $ 725,072
Aug 25, 2023 $ 0.0318
-0.52%
$ 15.12 million $ 2.08 million
Aug 24, 2023 $ 0.0319
-0.86%
$ 15.19 million $ 445,405
Aug 23, 2023 $ 0.0322
+1.98%
$ 15.33 million $ 992,760
Aug 22, 2023 $ 0.0316
-0.58%
$ 15.03 million $ 613,687
Aug 21, 2023 $ 0.0318
-4.24%
$ 15.12 million $ 912,921
Aug 20, 2023 $ 0.0332
+3.05%
$ 15.78 million $ 1.58 million
Aug 19, 2023 $ 0.0322
+0.77%
$ 15.32 million $ 833,342
Aug 18, 2023 $ 0.0319
-0.03%
$ 15.2 million $ 1.65 million
Aug 17, 2023 $ 0.0319
-8.54%
$ 15.2 million $ 3.95 million
Aug 16, 2023 $ 0.0349
-10.68%
$ 16.62 million $ 16.52 million
Aug 15, 2023 $ 0.0391
+4.83%
$ 18.61 million $ 7.85 million
Aug 14, 2023 $ 0.0373
-0.03%
$ 17.75 million $ 1.21 million
Aug 13, 2023 $ 0.0373
+3.37%
$ 17.76 million $ 1.95 million
Aug 12, 2023 $ 0.0361
+0.13%
$ 17.18 million $ 398,835
Aug 11, 2023 $ 0.036
-1.44%
$ 17.16 million $ 946,807
Aug 10, 2023 $ 0.0366
+1.82%
$ 17.41 million $ 1.17 million
Aug 9, 2023 $ 0.0359
+0.18%
$ 16.92 million $ 720,476
Aug 8, 2023 $ 0.0358
+1.81%
$ 16.89 million $ 808,366
Aug 7, 2023 $ 0.0352
-1.76%
$ 16.59 million $ 1.67 million
Aug 6, 2023 $ 0.0358
+1.33%
$ 16.88 million $ 1.27 million
Aug 5, 2023 $ 0.0354
+0.50%
$ 16.66 million $ 2.09 million
Aug 4, 2023 $ 0.0352
-2.18%
$ 16.58 million $ 1.25 million
Aug 3, 2023 $ 0.036
-2.36%
$ 16.95 million $ 1.21 million
Aug 2, 2023 $ 0.0369
-2.65%
$ 17.36 million $ 2.24 million
Aug 1, 2023 $ 0.0378
-2.01%
$ 17.82 million $ 6.35 million
Jul 31, 2023 $ 0.0386
+2.37%
$ 18.18 million $ 1.82 million
Jul 30, 2023 $ 0.0377
-3.31%
$ 17.76 million $ 1.06 million
Jul 29, 2023 $ 0.039
+0.77%
$ 18.37 million $ 890,785
Jul 28, 2023 $ 0.0387
+0.48%
$ 18.23 million $ 857,830
Jul 27, 2023 $ 0.0385
-0.47%
$ 18.14 million $ 1.66 million
Jul 26, 2023 $ 0.0387
+4.03%
$ 18.21 million $ 1.41 million
Jul 25, 2023 $ 0.0372
+2.37%
$ 17.51 million $ 1.34 million
Jul 24, 2023 $ 0.0363
-5.81%
$ 17.1 million $ 1.14 million
Jul 23, 2023 $ 0.0385
+0.88%
$ 18.16 million $ 1.18 million
Jul 22, 2023 $ 0.0382
-2.11%
$ 18 million $ 845,532
Jul 21, 2023 $ 0.039
+0.10%
$ 18.38 million $ 825,810
Jul 20, 2023 $ 0.039
+0.36%
$ 18.36 million $ 995,053
Jul 19, 2023 $ 0.0388
-1.13%
$ 18.3 million $ 1.01 million
Jul 18, 2023 $ 0.0393
-2.60%
$ 18.5 million $ 1.12 million
Jul 17, 2023 $ 0.0403
-0.84%
$ 18.99 million $ 1.31 million