Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.0318
-2.92%
$15.25 million $521,000
Oct 11, 2023 $0.0328
-1.47%
$15.71 million $1.24 million
Oct 10, 2023 $0.0332
+0.47%
$15.94 million $3.79 million
Oct 9, 2023 $0.0331
+0.87%
$15.87 million $2.1 million
Oct 8, 2023 $0.0328
-2.54%
$15.73 million $836,816
Oct 7, 2023 $0.0337
+0.17%
$16.14 million $867,360
Oct 6, 2023 $0.0336
+0.73%
$16.12 million $1.1 million
Oct 5, 2023 $0.0334
-1.05%
$16 million $880,886
Oct 4, 2023 $0.0337
-2.84%
$16.17 million $3.46 million
Oct 3, 2023 $0.0347
-1.03%
$16.64 million $1.67 million
Oct 2, 2023 $0.0351
+0.02%
$16.81 million $1.02 million
Oct 1, 2023 $0.035
+2.44%
$16.81 million $1.65 million
Sep 30, 2023 $0.0342
+0.25%
$16.41 million $1.15 million
Sep 29, 2023 $0.0341
+0.20%
$16.37 million $1.02 million
Sep 28, 2023 $0.0341
-0.14%
$16.33 million $1.41 million
Sep 27, 2023 $0.0341
+2.88%
$16.23 million $1.59 million
Sep 26, 2023 $0.0331
+0.65%
$15.78 million $1.15 million
Sep 25, 2023 $0.0329
+0.68%
$15.68 million $1.06 million
Sep 24, 2023 $0.0327
-2.59%
$15.57 million $2.83 million
Sep 23, 2023 $0.0336
+2.66%
$15.98 million $2.16 million
Sep 22, 2023 $0.0327
+2.36%
$15.57 million $641,157
Sep 21, 2023 $0.032
-4.30%
$15.21 million $1.09 million
Sep 20, 2023 $0.0334
+1.78%
$15.9 million $1.72 million
Sep 19, 2023 $0.0328
-1.33%
$15.62 million $1.48 million
Sep 18, 2023 $0.0332
-0.36%
$15.83 million $3.96 million
Sep 17, 2023 $0.0334
+0.71%
$15.88 million $8.61 million
Sep 16, 2023 $0.0331
+2.62%
$15.77 million $1.28 million
Sep 15, 2023 $0.0323
+1.48%
$15.37 million $543,586
Sep 14, 2023 $0.0318
+1.26%
$15.14 million $450,622
Sep 13, 2023 $0.0314
+1.63%
$14.96 million $358,573
Sep 12, 2023 $0.0309
-0.59%
$14.71 million $758,790
Sep 11, 2023 $0.0311
-1.56%
$14.8 million $901,800
Sep 10, 2023 $0.0316
-1.66%
$15.04 million $876,486
Sep 9, 2023 $0.0321
-0.36%
$15.29 million $661,812
Sep 8, 2023 $0.0322
+1.31%
$15.35 million $878,550
Sep 7, 2023 $0.0318
-2.12%
$15.15 million $1.66 million
Sep 6, 2023 $0.0325
-3.23%
$15.48 million $1.64 million
Sep 5, 2023 $0.0336
+2.42%
$15.99 million $6.72 million
Sep 4, 2023 $0.0328
+1.56%
$15.61 million $1.34 million
Sep 3, 2023 $0.0323
+0.02%
$15.37 million $566,511
Sep 2, 2023 $0.0323
+1.85%
$15.37 million $661,080
Sep 1, 2023 $0.0317
+1.41%
$15.09 million $1.21 million
Aug 31, 2023 $0.0313
-1.09%
$14.88 million $3.4 million
Aug 30, 2023 $0.0316
-0.82%
$15.05 million $358,686
Aug 29, 2023 $0.0319
+1.61%
$15.17 million $928,923
Aug 28, 2023 $0.0314
-0.23%
$14.93 million $695,911
Aug 27, 2023 $0.0314
-0.49%
$14.97 million $406,393
Aug 26, 2023 $0.0316
-0.50%
$15.04 million $725,072
Aug 25, 2023 $0.0318
-0.52%
$15.12 million $2.08 million
Aug 24, 2023 $0.0319
-0.86%
$15.19 million $445,405