dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00125
+2.86%
$ 1.24 million $ 113,048
Mar 20, 2026 $ 0.00122
-5.73%
$ 1.21 million $ 111,183
Mar 19, 2026 $ 0.00129
-0.87%
$ 1.28 million $ 115,572
Mar 18, 2026 $ 0.0013
-5.45%
$ 1.29 million $ 110,996
Mar 17, 2026 $ 0.00138
-0.85%
$ 1.37 million $ 107,013
Mar 16, 2026 $ 0.00139
+6.56%
$ 1.38 million $ 118,963
Mar 15, 2026 $ 0.0013
+4.14%
$ 1.29 million $ 117,617
Mar 14, 2026 $ 0.00125
+1.95%
$ 1.24 million $ 114,579
Mar 13, 2026 $ 0.00123
-2.04%
$ 1.22 million $ 112,957
Mar 12, 2026 $ 0.00125
-0.03%
$ 1.24 million $ 110,231
Mar 11, 2026 $ 0.00125
+0.18%
$ 1.24 million $ 113,215
Mar 10, 2026 $ 0.00125
+0.28%
$ 1.24 million $ 157,806
Mar 9, 2026 $ 0.00125
-1.25%
$ 1.24 million $ 168,541
Mar 8, 2026 $ 0.00126
-1.97%
$ 1.25 million $ 170,094
Mar 7, 2026 $ 0.00129
+0.68%
$ 1.28 million $ 199,611
Mar 6, 2026 $ 0.00128
-2.63%
$ 1.27 million $ 170,243
Mar 5, 2026 $ 0.00131
+3.93%
$ 1.3 million $ 173,104
Mar 4, 2026 $ 0.00126
+4.63%
$ 1.25 million $ 172,276
Mar 3, 2026 $ 0.00121
-5.77%
$ 1.2 million $ 166,594
Mar 2, 2026 $ 0.00128
+2.42%
$ 1.27 million $ 163,251
Mar 1, 2026 $ 0.00125
-0.28%
$ 1.24 million $ 163,455
Feb 28, 2026 $ 0.00126
-3.88%
$ 1.24 million $ 171,587
Feb 27, 2026 $ 0.00131
+0.60%
$ 1.29 million $ 164,382
Feb 26, 2026 $ 0.0013
-2.17%
$ 1.29 million $ 173,420
Feb 25, 2026 $ 0.00133
+5.77%
$ 1.31 million $ 172,076
Feb 24, 2026 $ 0.00126
-3.98%
$ 1.24 million $ 170,529
Feb 23, 2026 $ 0.00131
-3.40%
$ 1.3 million $ 173,477
Feb 22, 2026 $ 0.00135
+1.27%
$ 1.35 million $ 169,515
Feb 21, 2026 $ 0.00134
-2.36%
$ 1.33 million $ 167,411
Feb 20, 2026 $ 0.00137
-3.25%
$ 1.36 million $ 168,425
Feb 19, 2026 $ 0.00141
+1.79%
$ 1.41 million $ 179,066
Feb 18, 2026 $ 0.00139
-1.35%
$ 1.38 million $ 169,125
Feb 17, 2026 $ 0.00141
-2.90%
$ 1.41 million $ 167,201
Feb 16, 2026 $ 0.00146
-5.33%
$ 1.44 million $ 251,315
Feb 15, 2026 $ 0.00154
-5.43%
$ 1.53 million $ 326,203
Feb 14, 2026 $ 0.00163
+0.47%
$ 1.62 million $ 156,762
Feb 13, 2026 $ 0.00162
-7.11%
$ 1.61 million $ 467,398
Feb 12, 2026 $ 0.00177
-42.22%
$ 1.76 million $ 1.88 million
Feb 11, 2026 $ 0.00307
-45.28%
$ 3.05 million $ 3.19 million
Feb 10, 2026 $ 0.00561
+66.42%
$ 5.58 million $ 8.76 million
Feb 9, 2026 $ 0.00337
+5.33%
$ 3.36 million $ 2.49 million
Feb 8, 2026 $ 0.0032
-3.52%
$ 3.19 million $ 585,326
Feb 7, 2026 $ 0.00331
-14.23%
$ 3.29 million $ 912,758
Feb 6, 2026 $ 0.00384
-16.66%
$ 3.82 million $ 2.8 million
Feb 5, 2026 $ 0.00461
-21.83%
$ 4.59 million $ 2.02 million
Feb 4, 2026 $ 0.0059
-6.63%
$ 5.86 million $ 2.26 million
Feb 3, 2026 $ 0.00632
+3.67%
$ 6.28 million $ 7.48 million
Feb 2, 2026 $ 0.00609
-35.26%
$ 6.07 million $ 8.71 million
Feb 1, 2026 $ 0.0094
-1.87%
$ 9.35 million $ 1.36 million
Jan 31, 2026 $ 0.00958
-4.81%
$ 9.53 million $ 1.56 million