Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000931
-2.44%
$923,534 $9,600
Mar 29, 2026 $0.000955
+8.87%
$946,672 $9,553
Mar 28, 2026 $0.000877
-9.05%
$869,510 $310
Mar 27, 2026 $0.000964
-2.66%
$956,015 $14,880
Mar 26, 2026 $0.00099
-1.99%
$982,157 $115,102
Mar 25, 2026 $0.00101
+5.01%
$1 million $117,962
Mar 24, 2026 $0.000962
-24.17%
$954,257 $129,923
Mar 23, 2026 $0.00127
+3.79%
$1.26 million $110,379
Mar 22, 2026 $0.00122
-2.35%
$1.21 million $112,864
Mar 21, 2026 $0.00125
+2.86%
$1.24 million $113,048
Mar 20, 2026 $0.00122
-5.73%
$1.21 million $111,183
Mar 19, 2026 $0.00129
-0.87%
$1.28 million $115,572
Mar 18, 2026 $0.0013
-5.45%
$1.29 million $110,996
Mar 17, 2026 $0.00138
-0.85%
$1.37 million $107,013
Mar 16, 2026 $0.00139
+6.56%
$1.38 million $118,963
Mar 15, 2026 $0.0013
+4.14%
$1.29 million $117,617
Mar 14, 2026 $0.00125
+1.95%
$1.24 million $114,579
Mar 13, 2026 $0.00123
-2.04%
$1.22 million $112,957
Mar 12, 2026 $0.00125
-0.03%
$1.24 million $110,231
Mar 11, 2026 $0.00125
+0.18%
$1.24 million $113,215
Mar 10, 2026 $0.00125
+0.28%
$1.24 million $157,806
Mar 9, 2026 $0.00125
-1.25%
$1.24 million $168,541
Mar 8, 2026 $0.00126
-1.97%
$1.25 million $170,094
Mar 7, 2026 $0.00129
+0.68%
$1.28 million $199,611
Mar 6, 2026 $0.00128
-2.63%
$1.27 million $170,243
Mar 5, 2026 $0.00131
+3.93%
$1.3 million $173,104
Mar 4, 2026 $0.00126
+4.63%
$1.25 million $172,276
Mar 3, 2026 $0.00121
-5.77%
$1.2 million $166,594
Mar 2, 2026 $0.00128
+2.42%
$1.27 million $163,251
Mar 1, 2026 $0.00125
-0.28%
$1.24 million $163,455
Feb 28, 2026 $0.00126
-3.88%
$1.24 million $171,587
Feb 27, 2026 $0.00131
+0.60%
$1.29 million $164,382
Feb 26, 2026 $0.0013
-2.17%
$1.29 million $173,420
Feb 25, 2026 $0.00133
+5.77%
$1.31 million $172,076
Feb 24, 2026 $0.00126
-3.98%
$1.24 million $170,529
Feb 23, 2026 $0.00131
-3.40%
$1.3 million $173,477
Feb 22, 2026 $0.00135
+1.27%
$1.35 million $169,515
Feb 21, 2026 $0.00134
-2.36%
$1.33 million $167,411
Feb 20, 2026 $0.00137
-3.25%
$1.36 million $168,425
Feb 19, 2026 $0.00141
+1.79%
$1.41 million $179,066
Feb 18, 2026 $0.00139
-1.35%
$1.38 million $169,125
Feb 17, 2026 $0.00141
-2.90%
$1.41 million $167,201
Feb 16, 2026 $0.00146
-5.33%
$1.44 million $251,315
Feb 15, 2026 $0.00154
-5.43%
$1.53 million $326,203
Feb 14, 2026 $0.00163
+0.47%
$1.62 million $156,762
Feb 13, 2026 $0.00162
-7.11%
$1.61 million $467,398
Feb 12, 2026 $0.00177
-42.22%
$1.76 million $1.88 million
Feb 11, 2026 $0.00307
-45.28%
$3.05 million $3.19 million
Feb 10, 2026 $0.00561
+66.42%
$5.58 million $8.76 million
Feb 9, 2026 $0.00337
+5.33%
$3.36 million $2.49 million