dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00139
-1.35%
$ 1.38 million $ 169,125
Feb 17, 2026 $ 0.00141
-2.90%
$ 1.41 million $ 167,201
Feb 16, 2026 $ 0.00146
-5.33%
$ 1.44 million $ 251,315
Feb 15, 2026 $ 0.00154
-5.43%
$ 1.53 million $ 326,203
Feb 14, 2026 $ 0.00163
+0.47%
$ 1.62 million $ 156,762
Feb 13, 2026 $ 0.00162
-7.11%
$ 1.61 million $ 467,398
Feb 12, 2026 $ 0.00177
-42.22%
$ 1.76 million $ 1.88 million
Feb 11, 2026 $ 0.00307
-45.28%
$ 3.05 million $ 3.19 million
Feb 10, 2026 $ 0.00561
+66.42%
$ 5.58 million $ 8.76 million
Feb 9, 2026 $ 0.00337
+5.33%
$ 3.36 million $ 2.49 million
Feb 8, 2026 $ 0.0032
-3.52%
$ 3.19 million $ 585,326
Feb 7, 2026 $ 0.00331
-14.23%
$ 3.29 million $ 912,758
Feb 6, 2026 $ 0.00384
-16.66%
$ 3.82 million $ 2.8 million
Feb 5, 2026 $ 0.00461
-21.83%
$ 4.59 million $ 2.02 million
Feb 4, 2026 $ 0.0059
-6.63%
$ 5.86 million $ 2.26 million
Feb 3, 2026 $ 0.00632
+3.67%
$ 6.28 million $ 7.48 million
Feb 2, 2026 $ 0.00609
-35.26%
$ 6.07 million $ 8.71 million
Feb 1, 2026 $ 0.0094
-1.87%
$ 9.35 million $ 1.36 million
Jan 31, 2026 $ 0.00958
-4.81%
$ 9.53 million $ 1.56 million
Jan 30, 2026 $ 0.0101
-0.37%
$ 10 million $ 1.34 million
Jan 29, 2026 $ 0.0101
-4.84%
$ 10.04 million $ 2.24 million
Jan 28, 2026 $ 0.0106
-2.23%
$ 10.56 million $ 1.12 million
Jan 27, 2026 $ 0.0109
+2.35%
$ 10.79 million $ 1.1 million
Jan 26, 2026 $ 0.0106
+4.04%
$ 10.55 million $ 840,502
Jan 25, 2026 $ 0.0102
-5.62%
$ 10.14 million $ 973,726
Jan 24, 2026 $ 0.0108
-0.45%
$ 10.74 million $ 612,530
Jan 23, 2026 $ 0.0109
+0.21%
$ 10.79 million $ 791,710
Jan 22, 2026 $ 0.0108
-0.18%
$ 10.76 million $ 937,786
Jan 21, 2026 $ 0.0108
+0.92%
$ 10.79 million $ 1.32 million
Jan 20, 2026 $ 0.0107
-3.97%
$ 10.69 million $ 1.05 million
Jan 19, 2026 $ 0.0112
-2.03%
$ 11.13 million $ 1.93 million
Jan 18, 2026 $ 0.0114
-3.04%
$ 11.37 million $ 1.29 million
Jan 17, 2026 $ 0.0118
+0.14%
$ 11.71 million $ 1.19 million
Jan 16, 2026 $ 0.0118
+5.14%
$ 11.69 million $ 1.12 million
Jan 15, 2026 $ 0.0112
-4.57%
$ 11.13 million $ 1.34 million
Jan 14, 2026 $ 0.0117
-0.84%
$ 11.66 million $ 1.26 million
Jan 13, 2026 $ 0.0118
+4.80%
$ 11.75 million $ 1.35 million
Jan 12, 2026 $ 0.0113
-1.76%
$ 11.22 million $ 1.15 million
Jan 11, 2026 $ 0.0115
-2.82%
$ 11.38 million $ 902,465
Jan 10, 2026 $ 0.0118
-2.27%
$ 11.75 million $ 780,422
Jan 9, 2026 $ 0.0121
+0.76%
$ 12.02 million $ 1.18 million
Jan 8, 2026 $ 0.012
+1.07%
$ 11.93 million $ 1.05 million
Jan 7, 2026 $ 0.0119
-4.75%
$ 11.82 million $ 1.17 million
Jan 6, 2026 $ 0.0125
+0.59%
$ 12.37 million $ 1.29 million
Jan 5, 2026 $ 0.0124
-0.59%
$ 12.32 million $ 1.38 million
Jan 4, 2026 $ 0.0125
+1.75%
$ 12.39 million $ 1.01 million
Jan 3, 2026 $ 0.0123
+0.54%
$ 12.17 million $ 1.02 million
Jan 2, 2026 $ 0.0122
+3.21%
$ 12.12 million $ 1.19 million
Jan 1, 2026 $ 0.0118
+4.08%
$ 11.74 million $ 1.25 million
Dec 31, 2025 $ 0.0113
+0.79%
$ 11.29 million $ 1.36 million