dForce Historical Data

DF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0112
+2.47%
$ 11.14 million $ 1.76 million
Dec 29, 2025 $ 0.011
+0.13%
$ 10.88 million $ 1.23 million
Dec 28, 2025 $ 0.011
-2.34%
$ 10.9 million $ 937,887
Dec 27, 2025 $ 0.0112
+2.46%
$ 11.2 million $ 967,139
Dec 26, 2025 $ 0.0108
+1.01%
$ 10.81 million $ 1.01 million
Dec 25, 2025 $ 0.0107
-2.28%
$ 10.67 million $ 1.16 million
Dec 24, 2025 $ 0.0109
-0.69%
$ 10.94 million $ 921,777
Dec 23, 2025 $ 0.0109
+0.98%
$ 10.86 million $ 1.03 million
Dec 22, 2025 $ 0.0108
+2.89%
$ 10.71 million $ 1.48 million
Dec 21, 2025 $ 0.0107
-3.06%
$ 10.45 million $ 1.45 million
Dec 20, 2025 $ 0.011
-0.75%
$ 10.96 million $ 862,159
Dec 19, 2025 $ 0.0111
+4.70%
$ 11.04 million $ 873,331
Dec 18, 2025 $ 0.0107
-3.91%
$ 10.57 million $ 1.02 million
Dec 17, 2025 $ 0.0111
-2.89%
$ 11.03 million $ 1.23 million
Dec 16, 2025 $ 0.0114
-1.29%
$ 11.37 million $ 1.83 million
Dec 15, 2025 $ 0.0115
-4.44%
$ 11.42 million $ 1.19 million
Dec 14, 2025 $ 0.0121
-5.11%
$ 11.89 million $ 1.07 million
Dec 13, 2025 $ 0.0127
+0.75%
$ 12.53 million $ 716,936
Dec 12, 2025 $ 0.0126
-4.69%
$ 12.44 million $ 1.26 million
Dec 11, 2025 $ 0.0133
-2.93%
$ 13.05 million $ 992,770
Dec 10, 2025 $ 0.0137
-3.19%
$ 13.45 million $ 1.14 million
Dec 9, 2025 $ 0.0141
+4.09%
$ 13.91 million $ 1.07 million
Dec 8, 2025 $ 0.0136
+1.71%
$ 13.34 million $ 824,585
Dec 7, 2025 $ 0.0133
-2.13%
$ 13.09 million $ 939,601
Dec 6, 2025 $ 0.0136
+3.93%
$ 13.4 million $ 723,838
Dec 5, 2025 $ 0.0131
-3.56%
$ 12.9 million $ 1.06 million
Dec 4, 2025 $ 0.0136
-2.30%
$ 13.38 million $ 1.43 million
Dec 3, 2025 $ 0.0139
+1.58%
$ 13.71 million $ 1.5 million
Dec 2, 2025 $ 0.0137
+4.94%
$ 13.48 million $ 1.55 million
Dec 1, 2025 $ 0.0131
-9.56%
$ 12.85 million $ 5.29 million
Nov 30, 2025 $ 0.0146
+0.02%
$ 14.21 million $ 1.18 million
Nov 29, 2025 $ 0.0146
-2.65%
$ 14.4 million $ 691,476
Nov 28, 2025 $ 0.015
-1.23%
$ 14.8 million $ 1.03 million
Nov 27, 2025 $ 0.0153
+1.16%
$ 14.99 million $ 632,589
Nov 26, 2025 $ 0.0151
-0.43%
$ 14.87 million $ 963,316
Nov 25, 2025 $ 0.0151
-0.29%
$ 14.94 million $ 1.3 million
Nov 24, 2025 $ 0.0153
+4.54%
$ 14.95 million $ 1.06 million
Nov 23, 2025 $ 0.0148
-1.06%
$ 14.4 million $ 1.11 million
Nov 22, 2025 $ 0.015
+1.65%
$ 14.66 million $ 1.09 million
Nov 21, 2025 $ 0.0143
-6.56%
$ 14.48 million $ 2.44 million
Nov 20, 2025 $ 0.0156
+1.48%
$ 15.08 million $ 1.82 million
Nov 19, 2025 $ 0.0154
+1.62%
$ 15.15 million $ 1.41 million
Nov 18, 2025 $ 0.0153
-1.51%
$ 14.94 million $ 1.3 million
Nov 17, 2025 $ 0.0155
-2.23%
$ 15.3 million $ 1.19 million
Nov 16, 2025 $ 0.0158
-1.77%
$ 15.65 million $ 1.64 million
Nov 15, 2025 $ 0.0161
+1.71%
$ 15.87 million $ 1.04 million
Nov 14, 2025 $ 0.016
-3.10%
$ 15.61 million $ 1.53 million
Nov 13, 2025 $ 0.0164
-2.35%
$ 16.21 million $ 1.29 million
Nov 12, 2025 $ 0.0169
-0.87%
$ 16.53 million $ 2.01 million
Nov 11, 2025 $ 0.0171
-3.48%
$ 16.79 million $ 1.61 million