Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.0032
-3.52%
$3.19 million $585,326
Feb 7, 2026 $0.00331
-14.23%
$3.29 million $912,758
Feb 6, 2026 $0.00384
-16.66%
$3.82 million $2.8 million
Feb 5, 2026 $0.00461
-21.83%
$4.59 million $2.02 million
Feb 4, 2026 $0.0059
-6.63%
$5.86 million $2.26 million
Feb 3, 2026 $0.00632
+3.67%
$6.28 million $7.48 million
Feb 2, 2026 $0.00609
-35.26%
$6.07 million $8.71 million
Feb 1, 2026 $0.0094
-1.87%
$9.35 million $1.36 million
Jan 31, 2026 $0.00958
-4.81%
$9.53 million $1.56 million
Jan 30, 2026 $0.0101
-0.37%
$10 million $1.34 million
Jan 29, 2026 $0.0101
-4.84%
$10.04 million $2.24 million
Jan 28, 2026 $0.0106
-2.23%
$10.56 million $1.12 million
Jan 27, 2026 $0.0109
+2.35%
$10.79 million $1.1 million
Jan 26, 2026 $0.0106
+4.04%
$10.55 million $840,502
Jan 25, 2026 $0.0102
-5.62%
$10.14 million $973,726
Jan 24, 2026 $0.0108
-0.45%
$10.74 million $612,530
Jan 23, 2026 $0.0109
+0.21%
$10.79 million $791,710
Jan 22, 2026 $0.0108
-0.18%
$10.76 million $937,786
Jan 21, 2026 $0.0108
+0.92%
$10.79 million $1.32 million
Jan 20, 2026 $0.0107
-3.97%
$10.69 million $1.05 million
Jan 19, 2026 $0.0112
-2.03%
$11.13 million $1.93 million
Jan 18, 2026 $0.0114
-3.04%
$11.37 million $1.29 million
Jan 17, 2026 $0.0118
+0.14%
$11.71 million $1.19 million
Jan 16, 2026 $0.0118
+5.14%
$11.69 million $1.12 million
Jan 15, 2026 $0.0112
-4.57%
$11.13 million $1.34 million
Jan 14, 2026 $0.0117
-0.84%
$11.66 million $1.26 million
Jan 13, 2026 $0.0118
+4.80%
$11.75 million $1.35 million
Jan 12, 2026 $0.0113
-1.76%
$11.22 million $1.15 million
Jan 11, 2026 $0.0115
-2.82%
$11.38 million $902,465
Jan 10, 2026 $0.0118
-2.27%
$11.75 million $780,422
Jan 9, 2026 $0.0121
+0.76%
$12.02 million $1.18 million
Jan 8, 2026 $0.012
+1.07%
$11.93 million $1.05 million
Jan 7, 2026 $0.0119
-4.75%
$11.82 million $1.17 million
Jan 6, 2026 $0.0125
+0.59%
$12.37 million $1.29 million
Jan 5, 2026 $0.0124
-0.59%
$12.32 million $1.38 million
Jan 4, 2026 $0.0125
+1.75%
$12.39 million $1.01 million
Jan 3, 2026 $0.0123
+0.54%
$12.17 million $1.02 million
Jan 2, 2026 $0.0122
+3.21%
$12.12 million $1.19 million
Jan 1, 2026 $0.0118
+4.08%
$11.74 million $1.25 million
Dec 31, 2025 $0.0113
+0.79%
$11.29 million $1.36 million
Dec 30, 2025 $0.0112
+2.47%
$11.14 million $1.76 million
Dec 29, 2025 $0.011
+0.13%
$10.88 million $1.23 million
Dec 28, 2025 $0.011
-2.34%
$10.9 million $937,887
Dec 27, 2025 $0.0112
+2.46%
$11.2 million $967,139
Dec 26, 2025 $0.0108
+1.01%
$10.81 million $1.01 million
Dec 25, 2025 $0.0107
-2.28%
$10.67 million $1.16 million
Dec 24, 2025 $0.0109
-0.69%
$10.94 million $921,777
Dec 23, 2025 $0.0109
+0.98%
$10.86 million $1.03 million
Dec 22, 2025 $0.0108
+2.89%
$10.71 million $1.48 million
Dec 21, 2025 $0.0107
-3.06%
$10.45 million $1.45 million