dForce Historical Data

DF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0112
-2.03%
$ 11.13 million $ 1.93 million
Jan 18, 2026 $ 0.0114
-3.04%
$ 11.37 million $ 1.29 million
Jan 17, 2026 $ 0.0118
+0.14%
$ 11.71 million $ 1.19 million
Jan 16, 2026 $ 0.0118
+5.14%
$ 11.69 million $ 1.12 million
Jan 15, 2026 $ 0.0112
-4.57%
$ 11.13 million $ 1.34 million
Jan 14, 2026 $ 0.0117
-0.84%
$ 11.66 million $ 1.26 million
Jan 13, 2026 $ 0.0118
+4.80%
$ 11.75 million $ 1.35 million
Jan 12, 2026 $ 0.0113
-1.76%
$ 11.22 million $ 1.15 million
Jan 11, 2026 $ 0.0115
-2.82%
$ 11.38 million $ 902,465
Jan 10, 2026 $ 0.0118
-2.27%
$ 11.75 million $ 780,422
Jan 9, 2026 $ 0.0121
+0.76%
$ 12.02 million $ 1.18 million
Jan 8, 2026 $ 0.012
+1.07%
$ 11.93 million $ 1.05 million
Jan 7, 2026 $ 0.0119
-4.75%
$ 11.82 million $ 1.17 million
Jan 6, 2026 $ 0.0125
+0.59%
$ 12.37 million $ 1.29 million
Jan 5, 2026 $ 0.0124
-0.59%
$ 12.32 million $ 1.38 million
Jan 4, 2026 $ 0.0125
+1.75%
$ 12.39 million $ 1.01 million
Jan 3, 2026 $ 0.0123
+0.54%
$ 12.17 million $ 1.02 million
Jan 2, 2026 $ 0.0122
+3.21%
$ 12.12 million $ 1.19 million
Jan 1, 2026 $ 0.0118
+4.08%
$ 11.74 million $ 1.25 million
Dec 31, 2025 $ 0.0113
+0.79%
$ 11.29 million $ 1.36 million
Dec 30, 2025 $ 0.0112
+2.47%
$ 11.14 million $ 1.76 million
Dec 29, 2025 $ 0.011
+0.13%
$ 10.88 million $ 1.23 million
Dec 28, 2025 $ 0.011
-2.34%
$ 10.9 million $ 937,887
Dec 27, 2025 $ 0.0112
+2.46%
$ 11.2 million $ 967,139
Dec 26, 2025 $ 0.0108
+1.01%
$ 10.81 million $ 1.01 million
Dec 25, 2025 $ 0.0107
-2.28%
$ 10.67 million $ 1.16 million
Dec 24, 2025 $ 0.0109
-0.69%
$ 10.94 million $ 921,777
Dec 23, 2025 $ 0.0109
+0.98%
$ 10.86 million $ 1.03 million
Dec 22, 2025 $ 0.0108
+2.89%
$ 10.71 million $ 1.48 million
Dec 21, 2025 $ 0.0107
-3.06%
$ 10.45 million $ 1.45 million
Dec 20, 2025 $ 0.011
-0.75%
$ 10.96 million $ 862,159
Dec 19, 2025 $ 0.0111
+4.70%
$ 11.04 million $ 873,331
Dec 18, 2025 $ 0.0107
-3.91%
$ 10.57 million $ 1.02 million
Dec 17, 2025 $ 0.0111
-2.89%
$ 11.03 million $ 1.23 million
Dec 16, 2025 $ 0.0114
-1.29%
$ 11.37 million $ 1.83 million
Dec 15, 2025 $ 0.0115
-4.44%
$ 11.42 million $ 1.19 million
Dec 14, 2025 $ 0.0121
-5.11%
$ 11.89 million $ 1.07 million
Dec 13, 2025 $ 0.0127
+0.75%
$ 12.53 million $ 716,936
Dec 12, 2025 $ 0.0126
-4.69%
$ 12.44 million $ 1.26 million
Dec 11, 2025 $ 0.0133
-2.93%
$ 13.05 million $ 992,770
Dec 10, 2025 $ 0.0137
-3.19%
$ 13.45 million $ 1.14 million
Dec 9, 2025 $ 0.0141
+4.09%
$ 13.91 million $ 1.07 million
Dec 8, 2025 $ 0.0136
+1.71%
$ 13.34 million $ 824,585
Dec 7, 2025 $ 0.0133
-2.13%
$ 13.09 million $ 939,601
Dec 6, 2025 $ 0.0136
+3.93%
$ 13.4 million $ 723,838
Dec 5, 2025 $ 0.0131
-3.56%
$ 12.9 million $ 1.06 million
Dec 4, 2025 $ 0.0136
-2.30%
$ 13.38 million $ 1.43 million
Dec 3, 2025 $ 0.0139
+1.58%
$ 13.71 million $ 1.5 million
Dec 2, 2025 $ 0.0137
+4.94%
$ 13.48 million $ 1.55 million
Dec 1, 2025 $ 0.0131
-9.56%
$ 12.85 million $ 5.29 million