dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,086
Apr 21, 2 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,076
Apr 21, 1 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,081
Apr 21, 12 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,059
Apr 21, 11 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,420
Apr 21, 10 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,240
Apr 21, 9 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,180
Apr 21, 8 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,180
Apr 21, 7 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,180
Apr 21, 6 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,180
Apr 21, 5 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,158
Apr 21, 2 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,147
Apr 20, 4 PM $ 0.00033
+0.92%
$ 327,277 $ 366
Apr 20, 3 PM $ 0.000327
+0.00%
$ 324,302 $ 366
Apr 20, 2 PM $ 0.000327
+0.00%
$ 324,302 $ 366
Apr 20, 1 PM $ 0.000327
+0.00%
$ 324,302 $ 361
Apr 20, 12 PM $ 0.000327
+0.00%
$ 324,302 $ 361
Apr 19, 4 AM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 18, 7 PM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 18, 5 PM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 18, 4 PM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 18, 3 PM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 14, 2 AM $ 0.000306
+0.00%
$ 303,475 $ 202
Apr 14, 1 AM $ 0.000306
+0.00%
$ 303,475 $ 202
Apr 13, 6 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 4 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 3 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 2 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 1 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 12 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 11 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 10 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 9 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 8 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 5 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 4 AM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 12, 9 PM $ 0.000601
+0.00%
$ 596,041 $ 103
Apr 9, 2 AM $ 0.0115
+0.00%
$ 11.44 million $ 9
Apr 9, 1 AM $ 0.0115
+0.00%
$ 11.44 million $ 9
Apr 9, 12 AM $ 0.0115
+0.00%
$ 11.44 million $ 19
Apr 8, 11 PM $ 0.0115
+0.00%
$ 11.44 million $ 19
Apr 8, 10 PM $ 0.0115
+0.00%
$ 11.44 million $ 19
Apr 8, 9 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 8 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 7 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 6 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 5 PM $ 0.0115
+0.00%
$ 11.44 million $ 21
Apr 8, 11 AM $ 0.0003
+0.00%
$ 297,525 $ 4,446
Apr 8, 10 AM $ 0.0003
+0.00%
$ 297,525 $ 4,986
Apr 8, 9 AM $ 0.0003
+0.00%
$ 297,525 $ 6,151