dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000387
+0.00%
$ 383,807 $ 23
Apr 22, 8 PM $ 0.000387
+0.00%
$ 383,807 $ 51
Apr 22, 6 PM $ 0.000387
+0.00%
$ 383,807 $ 80
Apr 22, 5 PM $ 0.000387
+0.00%
$ 383,807 $ 91
Apr 22, 4 PM $ 0.000387
+0.00%
$ 383,807 $ 174
Apr 22, 3 PM $ 0.000387
+0.00%
$ 383,807 $ 1,453
Apr 22, 2 PM $ 0.000387
+0.00%
$ 383,807 $ 1,506
Apr 22, 1 PM $ 0.000387
+0.00%
$ 383,807 $ 1,506
Apr 22, 12 PM $ 0.000387
+0.00%
$ 383,807 $ 1,528
Apr 22, 11 AM $ 0.000387
+0.00%
$ 383,807 $ 1,528
Apr 22, 10 AM $ 0.000387
+0.00%
$ 383,807 $ 1,709
Apr 22, 7 AM $ 0.000387
+0.00%
$ 383,807 $ 1,768
Apr 22, 6 AM $ 0.000387
+0.00%
$ 383,807 $ 1,768
Apr 22, 5 AM $ 0.000387
+0.00%
$ 383,807 $ 1,790
Apr 22, 4 AM $ 0.000387
+0.00%
$ 383,807 $ 1,801
Apr 22, 3 AM $ 0.000387
+0.00%
$ 383,807 $ 1,801
Apr 22, 2 AM $ 0.000387
+0.00%
$ 383,807 $ 1,801
Apr 22, 1 AM $ 0.000387
+0.00%
$ 383,807 $ 1,816
Apr 22, 12 AM $ 0.000387
+0.00%
$ 383,807 $ 1,816
Apr 21, 11 PM $ 0.000387
-3.73%
$ 383,807 $ 1,816
Apr 21, 10 PM $ 0.000399
+0.00%
$ 395,708 $ 1,780
Apr 21, 4 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,004
Apr 21, 3 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,086
Apr 21, 2 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,076
Apr 21, 1 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,081
Apr 21, 12 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,059
Apr 21, 11 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,420
Apr 21, 10 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,240
Apr 21, 9 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,180
Apr 21, 8 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,180
Apr 21, 7 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,180
Apr 21, 6 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,180
Apr 21, 5 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,158
Apr 21, 2 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,147
Apr 20, 4 PM $ 0.00033
+0.92%
$ 327,277 $ 366
Apr 20, 3 PM $ 0.000327
+0.00%
$ 324,302 $ 366
Apr 20, 2 PM $ 0.000327
+0.00%
$ 324,302 $ 366
Apr 20, 1 PM $ 0.000327
+0.00%
$ 324,302 $ 361
Apr 20, 12 PM $ 0.000327
+0.00%
$ 324,302 $ 361
Apr 19, 4 AM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 18, 7 PM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 18, 5 PM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 18, 4 PM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 18, 3 PM $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 14, 2 AM $ 0.000306
+0.00%
$ 303,475 $ 202
Apr 14, 1 AM $ 0.000306
+0.00%
$ 303,475 $ 202
Apr 13, 6 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 4 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 3 PM $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 13, 2 PM $ 0.000306
+0.00%
$ 303,475 $ 305