Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.000729
+13.03%
$722,976 $5
May 21, 1 PM $0.000715
+0.00%
$708,728 $1
May 21, 7 AM $0.000733
+0.68%
$727,097 $2,585
May 21, 6 AM $0.000738
+2.34%
$732,178 $2,272
May 21, 2 AM $0.000797
+0.00%
$789,955 $2,025
May 21, 1 AM $0.000738
+0.78%
$731,770 $1,933
May 21, 12 AM $0.000757
-5.17%
$751,231 $1,291
May 20, 1 PM $0.000807
-1.22%
$800,073 $760
Apr 24, 7 AM $0.000391
+0.00%
$387,774 $1,199
Apr 24, 6 AM $0.000388
+0.00%
$384,799 $1,199
Apr 23, 10 PM $0.0005
+0.00%
$495,874 $1,177
Apr 23, 4 PM $0.0004
+3.09%
$396,700 $184
Apr 23, 3 PM $0.000388
+0.00%
$384,799 $184
Apr 22, 11 PM $0.000387
+0.00%
$383,807 $13
Apr 22, 10 PM $0.000387
+0.00%
$383,807 $23
Apr 22, 8 PM $0.000387
+0.00%
$383,807 $51
Apr 22, 6 PM $0.000387
+0.00%
$383,807 $80
Apr 22, 5 PM $0.000387
+0.00%
$383,807 $91
Apr 22, 4 PM $0.000387
+0.00%
$383,807 $174
Apr 22, 3 PM $0.000387
+0.00%
$383,807 $1,453
Apr 22, 2 PM $0.000387
+0.00%
$383,807 $1,506
Apr 22, 1 PM $0.000387
+0.00%
$383,807 $1,506
Apr 22, 12 PM $0.000387
+0.00%
$383,807 $1,528
Apr 22, 11 AM $0.000387
+0.00%
$383,807 $1,528
Apr 22, 10 AM $0.000387
+0.00%
$383,807 $1,709
Apr 22, 7 AM $0.000387
+0.00%
$383,807 $1,768
Apr 22, 6 AM $0.000387
+0.00%
$383,807 $1,768
Apr 22, 5 AM $0.000387
+0.00%
$383,807 $1,790
Apr 22, 4 AM $0.000387
+0.00%
$383,807 $1,801
Apr 22, 3 AM $0.000387
+0.00%
$383,807 $1,801
Apr 22, 2 AM $0.000387
+0.00%
$383,807 $1,801
Apr 22, 1 AM $0.000387
+0.00%
$383,807 $1,816
Apr 22, 12 AM $0.000387
+0.00%
$383,807 $1,816
Apr 21, 11 PM $0.000387
-3.73%
$383,807 $1,816
Apr 21, 10 PM $0.000399
+0.00%
$395,708 $1,780
Apr 21, 4 PM $0.00231
+0.00%
$2.29 million $1,004
Apr 21, 3 PM $0.00231
+0.00%
$2.29 million $1,086
Apr 21, 2 PM $0.00231
+0.00%
$2.29 million $1,076
Apr 21, 1 PM $0.00231
+0.00%
$2.29 million $1,081
Apr 21, 12 PM $0.00231
+0.00%
$2.29 million $1,059
Apr 21, 11 AM $0.00231
+0.00%
$2.29 million $1,420
Apr 21, 10 AM $0.00231
+0.00%
$2.29 million $1,240
Apr 21, 9 AM $0.00231
+0.00%
$2.29 million $1,180
Apr 21, 8 AM $0.00231
+0.00%
$2.29 million $1,180
Apr 21, 7 AM $0.00231
+0.00%
$2.29 million $1,180
Apr 21, 6 AM $0.00231
+0.00%
$2.29 million $1,180
Apr 21, 5 AM $0.00231
+0.00%
$2.29 million $1,158
Apr 21, 2 AM $0.00231
+0.00%
$2.29 million $1,147
Apr 20, 4 PM $0.00033
+0.92%
$327,277 $366
Apr 20, 3 PM $0.000327
+0.00%
$324,302 $366