dForce Historical Data

DF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0563
+0.09%
$ 56.28 million $ 26.61 million
Apr 14 $ 0.0578
+5.58%
$ 56.23 million $ 41.69 million
Apr 7 $ 0.0542
+8.03%
$ 54.74 million $ 13.65 billion
Mar 31 $ 0.0501
-35.92%
$ 50.14 million $ 139.32 million
Mar 24 $ 0.0791
+7.84%
$ 78.23 million $ 123.84 million
Mar 17 $ 0.0652
-24.28%
$ 73.37 million $ 203.34 million
Mar 10 $ 0.0815
+13.56%
$ 86.04 million $ 95.17 million
Mar 3 $ 0.0716
-9.10%
$ 71.74 million $ 111.12 million
Feb 24 $ 0.0788
+0.25%
$ 78.78 million $ 60.72 million
Feb 17 $ 0.0763
-13.81%
$ 78.57 million $ 61.76 million
Feb 10 $ 0.0881
+18.01%
$ 88.53 million $ 63.64 million
Feb 3 $ 0.079
-1.24%
$ 74.69 million $ 174.97 million
Jan 27 $ 0.08
-5.71%
$ 79.99 million $ 100.6 million
Jan 20 $ 0.0825
+2.28%
$ 84.86 million $ 97.44 million
Jan 13 $ 0.0828
+20.04%
$ 80.59 million $ 109.48 million
Jan 6 $ 0.0716
-21.92%
$ 68.96 million $ 103.49 million
Dec 30 $ 0.0987
+6.87%
$ 91.69 million $ 372.13 million
Dec 23 $ 0.0709
+8.30%
$ 92.37 million $ 264.09 million
Dec 16 $ 0.0815
+66.94%
$ 65.52 million $ 450.66 million
Dec 9 $ 0.0453
-9.91%
$ 48.83 million $ 56.66 million
Dec 2 $ 0.0463
+11.71%
$ 50.22 million $ 22.45 million
Nov 25 $ 0.0415
+3.52%
$ 41.47 million $ 20.94 million
Nov 18 $ 0.0371
+7.77%
$ 40.11 million $ 57.45 million
Nov 11 $ 0.0356
+1.36%
$ 34.42 million $ 10.23 million
Nov 4 $ 0.0338
+16.11%
$ 35.11 million $ 8.12 million
Oct 28 $ 0.0291
-8.59%
$ 29.08 million $ 10.89 million
Oct 21 $ 0.031
-13.11%
$ 31.81 million $ 10.72 million
Oct 14 $ 0.0357
+8.30%
$ 25 million $ 12.35 million
Oct 7 $ 0.0328
+7.48%
$ 23.08 million $ 19.99 million
Sep 30 $ 0.0294
-11.69%
$ 21.33 million $ 7.61 million
Sep 23 $ 0.0332
-0.74%
$ 23.27 million $ 8.63 million
Sep 16 $ 0.0342
+10.58%
$ 23.44 million $ 7.85 million
Sep 9 $ 0.0325
+8.78%
$ 21.66 million $ 6.92 million
Sep 2 $ 0.0288
-0.71%
$ 20.9 million $ 9.59 million
Aug 26 $ 0.029
-18.22%
$ 20.33 million $ 15.77 million
Aug 19 $ 0.0353
+19.69%
$ 24.85 million $ 18.12 million
Aug 12 $ 0.0283
+2.28%
$ 20.65 million $ 13.94 million
Aug 5 $ 0.029
+12.36%
$ 19.42 million $ 12.51 million
Jul 29 $ 0.0258
-14.50%
$ 18.07 million $ 16.82 million
Jul 22 $ 0.0308
-11.77%
$ 21.14 million $ 15.07 million
Jul 15 $ 0.0345
+10.02%
$ 24.41 million $ 10.24 million
Jul 8 $ 0.03
+14.02%
$ 21.94 million $ 11.93 million
Jul 1 $ 0.0277
-10.41%
$ 18.44 million $ 15.2 million
Jun 24 $ 0.03
-7.25%
$ 21.68 million $ 25.03 million
Jun 17 $ 0.034
-13.26%
$ 22.63 million $ 13.37 million
Jun 10 $ 0.0397
-6.50%
$ 27.44 million $ 17.81 million
Jun 3 $ 0.0414
-1.95%
$ 29.75 million $ 21.14 million
May 27 $ 0.0422
-7.08%
$ 29.54 million $ 33.38 million
May 20 $ 0.0461
+8.02%
$ 31.79 million $ 27.98 million
May 13 $ 0.0441
-0.89%
$ 29.84 million $ 23.83 million