Coinranking
dForce Historical Data
DF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21 | $0.0313 | -4.49% | ||
| Jul 14 | $0.0293 | +1.50% | ||
| Jul 7 | $0.0294 | +13.85% | ||
| Jun 30 | $0.0274 | -6.75% | ||
| Jun 23 | $0.0294 | -14.40% | ||
| Jun 16 | $0.0369 | -8.21% | ||
| Jun 9 | $0.0399 | -7.94% | ||
| Jun 2 | $0.0437 | -3.55% | ||
| May 26 | $0.0453 | -9.46% | ||
| May 19 | $0.0499 | -4.41% | ||
| May 12 | $0.0488 | -0.08% | ||
| May 5 | $0.0524 | +1.49% | ||
| Apr 28 | $0.0516 | -8.30% | ||
| Apr 21 | $0.0563 | +0.09% | ||
| Apr 14 | $0.0578 | +5.58% | ||
| Apr 7 | $0.0542 | +8.03% | ||
| Mar 31 | $0.0501 | -35.92% | ||
| Mar 24 | $0.0791 | +7.84% | ||
| Mar 17 | $0.0652 | -24.28% | ||
| Mar 10 | $0.0815 | +13.56% | ||
| Mar 3 | $0.0716 | -9.10% | ||
| Feb 24 | $0.0788 | +0.25% | ||
| Feb 17 | $0.0763 | -13.81% | ||
| Feb 10 | $0.0881 | +18.01% | ||
| Feb 3 | $0.079 | -1.24% | ||
| Jan 27 | $0.08 | -5.71% | ||
| Jan 20 | $0.0825 | +2.28% | ||
| Jan 13 | $0.0828 | +20.04% | ||
| Jan 6 | $0.0716 | -21.92% | ||
| Dec 30 | $0.0987 | +6.87% | ||
| Dec 23 | $0.0709 | +8.30% | ||
| Dec 16 | $0.0815 | +66.94% | ||
| Dec 9 | $0.0453 | -9.91% | ||
| Dec 2 | $0.0463 | +11.71% | ||
| Nov 25 | $0.0415 | +3.52% | ||
| Nov 18 | $0.0371 | +7.77% | ||
| Nov 11 | $0.0356 | +1.36% | ||
| Nov 4 | $0.0338 | +16.11% | ||
| Oct 28 | $0.0291 | -8.59% | ||
| Oct 21 | $0.031 | -13.11% | ||
| Oct 14 | $0.0357 | +8.30% | ||
| Oct 7 | $0.0328 | +7.48% | ||
| Sep 30 | $0.0294 | -11.69% | ||
| Sep 23 | $0.0332 | -0.74% | ||
| Sep 16 | $0.0342 | +10.58% | ||
| Sep 9 | $0.0325 | +8.78% | ||
| Sep 2 | $0.0288 | -0.71% | ||
| Aug 26 | $0.029 | -18.22% | ||
| Aug 19 | $0.0353 | +19.69% | ||
| Aug 12 | $0.0283 | +2.28% | ||