dForce Historical Data

DF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0393
+0.65%
$ 18.45 million $ 1.68 million
Jun 24, 2023 $ 0.039
-0.19%
$ 18.34 million $ 1.26 million
Jun 23, 2023 $ 0.0391
+3.36%
$ 18.37 million $ 2.04 million
Jun 22, 2023 $ 0.0378
-1.53%
$ 17.78 million $ 2.19 million
Jun 21, 2023 $ 0.0384
+3.53%
$ 18.06 million $ 1.66 million
Jun 20, 2023 $ 0.0371
+2.54%
$ 17.45 million $ 1.63 million
Jun 19, 2023 $ 0.0362
+3.38%
$ 17.01 million $ 4.18 million
Jun 18, 2023 $ 0.035
-1.96%
$ 16.46 million $ 676,708
Jun 17, 2023 $ 0.0357
-0.35%
$ 16.79 million $ 892,899
Jun 16, 2023 $ 0.0358
+3.31%
$ 16.85 million $ 1.39 million
Jun 15, 2023 $ 0.0347
-0.52%
$ 16.31 million $ 1.95 million
Jun 14, 2023 $ 0.0349
-3.68%
$ 16.4 million $ 987,116
Jun 13, 2023 $ 0.0362
+1.83%
$ 17.03 million $ 1.4 million
Jun 12, 2023 $ 0.0356
+0.51%
$ 16.72 million $ 986,181
Jun 11, 2023 $ 0.0354
-0.22%
$ 16.63 million $ 1.21 million
Jun 10, 2023 $ 0.0355
-12.84%
$ 16.66 million $ 2.13 million
Jun 9, 2023 $ 0.0407
+0.13%
$ 18.39 million $ 2.79 million
Jun 8, 2023 $ 0.0406
+1.04%
$ 18.36 million $ 1.07 million
Jun 7, 2023 $ 0.0402
-7.18%
$ 18.17 million $ 1.36 million
Jun 6, 2023 $ 0.0433
+2.11%
$ 19.56 million $ 1.89 million
Jun 5, 2023 $ 0.0424
-11.85%
$ 19.16 million $ 2.77 million
Jun 4, 2023 $ 0.0481
-1.48%
$ 21.72 million $ 2.43 million
Jun 3, 2023 $ 0.0488
-0.46%
$ 22.05 million $ 2.26 million
Jun 2, 2023 $ 0.049
+2.15%
$ 22.15 million $ 1.3 million
Jun 1, 2023 $ 0.048
-0.35%
$ 21.68 million $ 1.6 million
May 31, 2023 $ 0.0481
-5.00%
$ 21.76 million $ 2.35 million
May 30, 2023 $ 0.0506
+4.57%
$ 22.88 million $ 5.19 million
May 29, 2023 $ 0.0484
-2.66%
$ 21.87 million $ 1.37 million
May 28, 2023 $ 0.0497
+0.67%
$ 22.46 million $ 2.4 million
May 27, 2023 $ 0.0493
+2.81%
$ 22.3 million $ 1.98 million
May 26, 2023 $ 0.048
-1.33%
$ 21.68 million $ 2.15 million
May 25, 2023 $ 0.0486
-3.85%
$ 21.98 million $ 3.4 million
May 24, 2023 $ 0.0505
+0.49%
$ 22.85 million $ 16.88 million
May 23, 2023 $ 0.0503
+6.11%
$ 22.73 million $ 10.72 million
May 22, 2023 $ 0.0474
+0.30%
$ 21.43 million $ 2.67 million
May 21, 2023 $ 0.0472
-3.33%
$ 21.35 million $ 1.45 million
May 20, 2023 $ 0.0488
+2.87%
$ 22.07 million $ 3.3 million
May 19, 2023 $ 0.0475
-1.80%
$ 21.43 million $ 1.5 million
May 18, 2023 $ 0.0483
-0.52%
$ 21.81 million $ 5.82 million
May 17, 2023 $ 0.0486
+1.06%
$ 21.94 million $ 1.75 million
May 16, 2023 $ 0.0481
-0.76%
$ 21.71 million $ 4.12 million
May 15, 2023 $ 0.0484
+3.95%
$ 21.87 million $ 4.08 million
May 14, 2023 $ 0.0466
+0.74%
$ 21.04 million $ 1.06 million
May 13, 2023 $ 0.0463
+0.53%
$ 20.9 million $ 1.45 million
May 12, 2023 $ 0.046
+1.05%
$ 20.77 million $ 2.47 million
May 11, 2023 $ 0.0455
-9.40%
$ 20.56 million $ 1.93 million
May 10, 2023 $ 0.0503
+2.10%
$ 22.7 million $ 2.82 million
May 9, 2023 $ 0.0492
+1.15%
$ 22.23 million $ 1.91 million
May 8, 2023 $ 0.0487
-12.36%
$ 21.97 million $ 3.55 million
May 7, 2023 $ 0.0555
-0.31%
$ 25.05 million $ 2.97 million