dForce Historical Data

DF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0688
+10.76%
$ 30.71 million $ 21.03 million
Apr 6, 2023 $ 0.0621
-1.93%
$ 27.73 million $ 3.15 million
Apr 5, 2023 $ 0.0633
-1.15%
$ 28.27 million $ 5.33 million
Apr 4, 2023 $ 0.064
+1.82%
$ 28.59 million $ 3.85 million
Apr 3, 2023 $ 0.0629
-5.23%
$ 28.08 million $ 8.12 million
Apr 2, 2023 $ 0.0663
-5.46%
$ 29.62 million $ 4.7 million
Apr 1, 2023 $ 0.0702
-0.10%
$ 31.33 million $ 3.86 million
Mar 31, 2023 $ 0.0702
-1.39%
$ 31.35 million $ 5.66 million
Mar 30, 2023 $ 0.0712
-5.37%
$ 31.78 million $ 6.98 million
Mar 29, 2023 $ 0.0751
+1.69%
$ 33.54 million $ 8.11 million
Mar 28, 2023 $ 0.0738
+0.49%
$ 32.96 million $ 11.43 million
Mar 27, 2023 $ 0.0734
-6.31%
$ 32.79 million $ 11.89 million
Mar 26, 2023 $ 0.0784
-9.01%
$ 35.02 million $ 17.48 million
Mar 25, 2023 $ 0.0852
+13.61%
$ 38.03 million $ 46.52 million
Mar 24, 2023 $ 0.075
+1.93%
$ 33.51 million $ 15.63 million
Mar 23, 2023 $ 0.0736
+0.12%
$ 32.87 million $ 11.89 million
Mar 22, 2023 $ 0.0735
-5.96%
$ 32.83 million $ 31.65 million
Mar 21, 2023 $ 0.0782
+15.00%
$ 34.92 million $ 26.38 million
Mar 20, 2023 $ 0.0679
-4.55%
$ 30.34 million $ 8.86 million
Mar 19, 2023 $ 0.0712
-1.43%
$ 31.8 million $ 10.98 million
Mar 18, 2023 $ 0.0725
-9.76%
$ 32.35 million $ 19.09 million
Mar 17, 2023 $ 0.0803
+11.65%
$ 35.45 million $ 32.19 million
Mar 16, 2023 $ 0.0718
-7.32%
$ 31.71 million $ 29.49 million
Mar 15, 2023 $ 0.0774
+18.36%
$ 34.17 million $ 82.77 million
Mar 14, 2023 $ 0.0653
+8.53%
$ 28.83 million $ 27.86 million
Mar 13, 2023 $ 0.0603
+4.25%
$ 26.61 million $ 20.09 million
Mar 12, 2023 $ 0.0579
-0.48%
$ 25.55 million $ 15.49 million
Mar 11, 2023 $ 0.0581
+10.31%
$ 25.65 million $ 18.67 million
Mar 10, 2023 $ 0.0526
-10.93%
$ 23.21 million $ 14.96 million
Mar 9, 2023 $ 0.059
+12.33%
$ 26.06 million $ 24.92 million
Mar 8, 2023 $ 0.0526
-9.48%
$ 23.2 million $ 11.46 million
Mar 7, 2023 $ 0.0581
-7.37%
$ 25.65 million $ 30.57 million
Mar 6, 2023 $ 0.0629
+8.25%
$ 27.75 million $ 32.6 million
Mar 5, 2023 $ 0.058
+2.95%
$ 25.61 million $ 18.64 million
Mar 4, 2023 $ 0.0563
+7.86%
$ 24.87 million $ 25.8 million
Mar 3, 2023 $ 0.0522
-6.52%
$ 23.04 million $ 8.36 million
Mar 2, 2023 $ 0.0559
+0.57%
$ 24.66 million $ 11.92 million
Mar 1, 2023 $ 0.0555
+6.53%
$ 24.51 million $ 4.91 million
Feb 28, 2023 $ 0.0521
-6.31%
$ 22.98 million $ 4.1 million
Feb 27, 2023 $ 0.0556
-2.55%
$ 24.55 million $ 11.97 million
Feb 26, 2023 $ 0.057
+9.38%
$ 25.16 million $ 11.67 million
Feb 25, 2023 $ 0.0521
-2.40%
$ 23.02 million $ 5.83 million
Feb 24, 2023 $ 0.0534
-11.44%
$ 23.57 million $ 9.4 million
Feb 23, 2023 $ 0.0603
-2.28%
$ 26.62 million $ 12.07 million
Feb 22, 2023 $ 0.0616
-9.01%
$ 27.18 million $ 35.82 million
Feb 21, 2023 $ 0.0677
+26.59%
$ 29.89 million $ 93.45 million
Feb 20, 2023 $ 0.0535
+5.86%
$ 23.61 million $ 9.15 million
Feb 19, 2023 $ 0.0505
-5.78%
$ 22.3 million $ 21.28 million
Feb 18, 2023 $ 0.0536
+5.87%
$ 23.67 million $ 16.82 million
Feb 17, 2023 $ 0.0507
+0.34%
$ 22.36 million $ 23.56 million