dForce Historical Data

DF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00131
-0.81%
$ 1.3 million $ 173,477
Feb 23, 10 PM $ 0.00132
-0.28%
$ 1.31 million $ 174,239
Feb 23, 9 PM $ 0.00132
+0.46%
$ 1.31 million $ 176,650
Feb 23, 8 PM $ 0.00132
-0.24%
$ 1.31 million $ 178,972
Feb 23, 7 PM $ 0.00132
+1.14%
$ 1.31 million $ 179,438
Feb 23, 6 PM $ 0.0013
+0.21%
$ 1.3 million $ 179,153
Feb 23, 5 PM $ 0.0013
-3.46%
$ 1.29 million $ 179,438
Feb 23, 4 PM $ 0.00135
+0.37%
$ 1.34 million $ 183,059
Feb 23, 3 PM $ 0.00135
+1.58%
$ 1.34 million $ 184,863
Feb 23, 2 PM $ 0.00133
-3.00%
$ 1.32 million $ 181,880
Feb 23, 1 PM $ 0.00137
+0.18%
$ 1.36 million $ 184,171
Feb 23, 12 PM $ 0.00137
+0.17%
$ 1.36 million $ 184,826
Feb 23, 11 AM $ 0.00137
+0.48%
$ 1.36 million $ 184,069
Feb 23, 10 AM $ 0.00136
-0.61%
$ 1.35 million $ 181,185
Feb 23, 9 AM $ 0.00137
+3.94%
$ 1.36 million $ 181,734
Feb 23, 8 AM $ 0.00132
-0.16%
$ 1.31 million $ 177,479
Feb 23, 7 AM $ 0.00132
+0.14%
$ 1.31 million $ 173,363
Feb 23, 6 AM $ 0.00132
-0.17%
$ 1.31 million $ 171,728
Feb 23, 5 AM $ 0.00132
-0.61%
$ 1.31 million $ 170,879
Feb 23, 4 AM $ 0.00133
-0.19%
$ 1.32 million $ 170,029
Feb 23, 3 AM $ 0.00133
+0.12%
$ 1.32 million $ 168,498
Feb 23, 2 AM $ 0.00133
-0.13%
$ 1.32 million $ 170,662
Feb 23, 1 AM $ 0.00133
-0.89%
$ 1.32 million $ 170,461
Feb 23, 12 AM $ 0.00134
-0.81%
$ 1.33 million $ 168,685
Feb 22, 11 PM $ 0.00135
+0.14%
$ 1.35 million $ 169,515
Feb 22, 10 PM $ 0.00135
-0.21%
$ 1.34 million $ 169,461
Feb 22, 9 PM $ 0.00135
-0.07%
$ 1.35 million $ 168,121
Feb 22, 8 PM $ 0.00136
-0.76%
$ 1.35 million $ 168,428
Feb 22, 7 PM $ 0.00137
-0.22%
$ 1.36 million $ 169,334
Feb 22, 6 PM $ 0.00137
+2.07%
$ 1.36 million $ 168,362
Feb 22, 5 PM $ 0.00134
-0.23%
$ 1.33 million $ 165,388
Feb 22, 4 PM $ 0.00136
+1.48%
$ 1.36 million $ 166,521
Feb 22, 3 PM $ 0.00134
-0.48%
$ 1.34 million $ 164,165
Feb 22, 2 PM $ 0.00135
-1.98%
$ 1.34 million $ 165,197
Feb 22, 1 PM $ 0.00138
+0.01%
$ 1.37 million $ 165,742
Feb 22, 12 PM $ 0.00138
-0.81%
$ 1.37 million $ 167,156
Feb 22, 11 AM $ 0.00139
+3.90%
$ 1.38 million $ 168,812
Feb 22, 10 AM $ 0.00134
-0.61%
$ 1.33 million $ 164,464
Feb 22, 9 AM $ 0.00134
+0.09%
$ 1.34 million $ 165,475
Feb 22, 8 AM $ 0.00134
-1.05%
$ 1.33 million $ 165,513
Feb 22, 7 AM $ 0.00135
-0.35%
$ 1.35 million $ 166,820
Feb 22, 6 AM $ 0.00136
-0.96%
$ 1.35 million $ 167,509
Feb 22, 5 AM $ 0.00137
+1.83%
$ 1.37 million $ 168,928
Feb 22, 4 AM $ 0.00135
+0.17%
$ 1.34 million $ 166,198
Feb 22, 3 AM $ 0.00135
+0.31%
$ 1.34 million $ 165,519
Feb 22, 2 AM $ 0.00134
-0.16%
$ 1.33 million $ 165,738
Feb 22, 1 AM $ 0.00134
+0.11%
$ 1.34 million $ 165,974
Feb 22, 12 AM $ 0.00134
+0.46%
$ 1.33 million $ 167,276
Feb 21, 11 PM $ 0.00134
-1.21%
$ 1.33 million $ 167,411
Feb 21, 10 PM $ 0.00135
+0.03%
$ 1.34 million $ 168,142