dForce Historical Data

DF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00136
-0.07%
$ 1.35 million $ 167,171
Feb 27, 8 PM $ 0.00136
+0.45%
$ 1.35 million $ 166,736
Feb 27, 7 PM $ 0.00135
-0.16%
$ 1.34 million $ 167,424
Feb 27, 6 PM $ 0.00136
-0.34%
$ 1.34 million $ 168,729
Feb 27, 5 PM $ 0.00136
-0.21%
$ 1.35 million $ 171,166
Feb 27, 4 PM $ 0.00136
-0.43%
$ 1.35 million $ 172,529
Feb 27, 3 PM $ 0.00137
-0.31%
$ 1.36 million $ 174,428
Feb 27, 2 PM $ 0.00137
+4.49%
$ 1.36 million $ 175,078
Feb 27, 1 PM $ 0.00131
+0.79%
$ 1.3 million $ 167,666
Feb 27, 12 PM $ 0.0013
+0.09%
$ 1.29 million $ 167,442
Feb 27, 11 AM $ 0.0013
+0.10%
$ 1.29 million $ 167,019
Feb 27, 10 AM $ 0.0013
-1.04%
$ 1.29 million $ 166,741
Feb 27, 9 AM $ 0.00132
+0.02%
$ 1.3 million $ 167,966
Feb 27, 8 AM $ 0.00132
+1.68%
$ 1.3 million $ 167,365
Feb 27, 7 AM $ 0.00129
+0.25%
$ 1.28 million $ 166,375
Feb 27, 6 AM $ 0.00129
+0.24%
$ 1.28 million $ 167,450
Feb 27, 5 AM $ 0.00127
+0.10%
$ 1.26 million $ 166,138
Feb 27, 4 AM $ 0.00127
+0.34%
$ 1.26 million $ 166,918
Feb 27, 3 AM $ 0.00126
-2.41%
$ 1.25 million $ 168,133
Feb 27, 2 AM $ 0.00129
+0.17%
$ 1.28 million $ 171,885
Feb 27, 1 AM $ 0.00129
+1.63%
$ 1.28 million $ 169,786
Feb 27, 12 AM $ 0.00127
-2.37%
$ 1.26 million $ 169,130
Feb 26, 11 PM $ 0.0013
+1.41%
$ 1.29 million $ 173,420
Feb 26, 10 PM $ 0.00128
-0.12%
$ 1.27 million $ 171,297
Feb 26, 9 PM $ 0.00128
+2.25%
$ 1.27 million $ 171,181
Feb 26, 8 PM $ 0.00125
+0.06%
$ 1.24 million $ 171,477
Feb 26, 7 PM $ 0.00125
-0.82%
$ 1.24 million $ 170,269
Feb 26, 6 PM $ 0.00127
-1.08%
$ 1.26 million $ 170,260
Feb 26, 5 PM $ 0.00129
-0.68%
$ 1.28 million $ 170,364
Feb 26, 4 PM $ 0.0013
-1.08%
$ 1.29 million $ 170,882
Feb 26, 3 PM $ 0.00132
+1.02%
$ 1.3 million $ 171,168
Feb 26, 2 PM $ 0.0013
-2.80%
$ 1.29 million $ 169,254
Feb 26, 1 PM $ 0.00134
+2.19%
$ 1.33 million $ 172,577
Feb 26, 12 PM $ 0.00131
-0.26%
$ 1.3 million $ 171,153
Feb 26, 11 AM $ 0.00131
-0.26%
$ 1.3 million $ 169,663
Feb 26, 10 AM $ 0.00132
+0.73%
$ 1.31 million $ 169,855
Feb 26, 9 AM $ 0.00131
-2.38%
$ 1.3 million $ 174,710
Feb 26, 8 AM $ 0.00134
-0.12%
$ 1.33 million $ 177,432
Feb 26, 7 AM $ 0.00134
+0.04%
$ 1.33 million $ 176,558
Feb 26, 6 AM $ 0.00134
+0.32%
$ 1.33 million $ 178,321
Feb 26, 5 AM $ 0.00134
-0.01%
$ 1.33 million $ 177,760
Feb 26, 4 AM $ 0.00134
+0.41%
$ 1.33 million $ 176,129
Feb 26, 3 AM $ 0.00133
-0.60%
$ 1.32 million $ 175,396
Feb 26, 2 AM $ 0.00134
-1.37%
$ 1.33 million $ 174,399
Feb 26, 1 AM $ 0.00136
+2.50%
$ 1.35 million $ 176,740
Feb 26, 12 AM $ 0.00133
+0.13%
$ 1.32 million $ 172,801
Feb 25, 11 PM $ 0.00133
-0.10%
$ 1.31 million $ 172,076
Feb 25, 10 PM $ 0.00133
-0.50%
$ 1.32 million $ 172,475
Feb 25, 9 PM $ 0.00133
+2.20%
$ 1.32 million $ 174,249
Feb 25, 8 PM $ 0.00131
-0.83%
$ 1.29 million $ 171,840