dForce Historical Data

DF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00132
-0.22%
$ 1.31 million $ 173,575
Feb 25, 6 PM $ 0.00132
-0.30%
$ 1.31 million $ 173,664
Feb 25, 5 PM $ 0.00132
-4.04%
$ 1.31 million $ 173,486
Feb 25, 4 PM $ 0.00138
+1.64%
$ 1.37 million $ 178,298
Feb 25, 3 PM $ 0.00136
+2.14%
$ 1.35 million $ 177,140
Feb 25, 2 PM $ 0.00133
+0.79%
$ 1.31 million $ 175,619
Feb 25, 1 PM $ 0.00132
-1.44%
$ 1.31 million $ 176,901
Feb 25, 12 PM $ 0.00134
-0.24%
$ 1.33 million $ 177,356
Feb 25, 11 AM $ 0.00134
+0.70%
$ 1.33 million $ 178,915
Feb 25, 10 AM $ 0.00133
+6.07%
$ 1.32 million $ 180,355
Feb 25, 9 AM $ 0.00125
-0.19%
$ 1.24 million $ 168,939
Feb 25, 8 AM $ 0.00126
-0.13%
$ 1.25 million $ 169,972
Feb 25, 7 AM $ 0.00126
+0.34%
$ 1.25 million $ 170,473
Feb 25, 6 AM $ 0.00125
-1.68%
$ 1.24 million $ 169,986
Feb 25, 5 AM $ 0.00128
+0.04%
$ 1.26 million $ 170,241
Feb 25, 4 AM $ 0.00128
+0.01%
$ 1.26 million $ 171,311
Feb 25, 3 AM $ 0.00127
-0.17%
$ 1.26 million $ 172,316
Feb 25, 2 AM $ 0.00128
+1.79%
$ 1.27 million $ 171,870
Feb 25, 1 AM $ 0.00125
+0.04%
$ 1.24 million $ 169,280
Feb 25, 12 AM $ 0.00126
+0.17%
$ 1.25 million $ 169,053
Feb 24, 11 PM $ 0.00126
+0.13%
$ 1.24 million $ 170,529
Feb 24, 10 PM $ 0.00125
-0.23%
$ 1.24 million $ 169,879
Feb 24, 9 PM $ 0.00126
-0.08%
$ 1.25 million $ 168,095
Feb 24, 8 PM $ 0.00126
-1.40%
$ 1.25 million $ 165,933
Feb 24, 7 PM $ 0.00127
+0.03%
$ 1.26 million $ 165,756
Feb 24, 6 PM $ 0.00127
-0.12%
$ 1.26 million $ 165,230
Feb 24, 5 PM $ 0.00127
+1.54%
$ 1.26 million $ 165,161
Feb 24, 4 PM $ 0.00125
+0.17%
$ 1.24 million $ 162,751
Feb 24, 3 PM $ 0.00125
+0.17%
$ 1.24 million $ 163,501
Feb 24, 2 PM $ 0.00125
-0.40%
$ 1.24 million $ 162,183
Feb 24, 1 PM $ 0.00125
-2.25%
$ 1.24 million $ 163,585
Feb 24, 12 PM $ 0.00128
+0.85%
$ 1.27 million $ 165,526
Feb 24, 11 AM $ 0.00127
+0.34%
$ 1.26 million $ 165,357
Feb 24, 10 AM $ 0.00127
-1.37%
$ 1.26 million $ 163,606
Feb 24, 9 AM $ 0.00128
+0.46%
$ 1.28 million $ 165,595
Feb 24, 8 AM $ 0.00128
-0.77%
$ 1.27 million $ 165,770
Feb 24, 7 AM $ 0.00129
+0.59%
$ 1.28 million $ 167,882
Feb 24, 6 AM $ 0.00128
+0.62%
$ 1.27 million $ 168,308
Feb 24, 5 AM $ 0.00127
-0.10%
$ 1.27 million $ 168,520
Feb 24, 4 AM $ 0.00127
-1.32%
$ 1.27 million $ 171,143
Feb 24, 3 AM $ 0.00129
-1.13%
$ 1.28 million $ 170,976
Feb 24, 2 AM $ 0.00131
+0.23%
$ 1.3 million $ 173,124
Feb 24, 1 AM $ 0.0013
+0.59%
$ 1.3 million $ 173,002
Feb 24, 12 AM $ 0.0013
-0.87%
$ 1.29 million $ 173,496
Feb 23, 11 PM $ 0.00131
-0.81%
$ 1.3 million $ 173,477
Feb 23, 10 PM $ 0.00132
-0.28%
$ 1.31 million $ 174,239
Feb 23, 9 PM $ 0.00132
+0.46%
$ 1.31 million $ 176,650
Feb 23, 8 PM $ 0.00132
-0.24%
$ 1.31 million $ 178,972
Feb 23, 7 PM $ 0.00132
+1.14%
$ 1.31 million $ 179,438
Feb 23, 6 PM $ 0.0013
+0.21%
$ 1.3 million $ 179,153