dForce Historical Data

DF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00135
+0.14%
$ 1.34 million $ 168,874
Feb 21, 8 PM $ 0.00135
-0.42%
$ 1.34 million $ 167,809
Feb 21, 7 PM $ 0.00136
-1.41%
$ 1.35 million $ 167,694
Feb 21, 6 PM $ 0.00138
-0.86%
$ 1.37 million $ 169,215
Feb 21, 5 PM $ 0.00139
+3.94%
$ 1.38 million $ 169,405
Feb 21, 4 PM $ 0.00133
-4.21%
$ 1.33 million $ 166,482
Feb 21, 3 PM $ 0.00139
+3.54%
$ 1.38 million $ 166,983
Feb 21, 2 PM $ 0.00134
+0.27%
$ 1.34 million $ 163,695
Feb 21, 1 PM $ 0.00134
-3.90%
$ 1.33 million $ 162,862
Feb 21, 12 PM $ 0.0014
-0.87%
$ 1.39 million $ 165,464
Feb 21, 11 AM $ 0.00141
+0.04%
$ 1.4 million $ 166,084
Feb 21, 10 AM $ 0.00141
+0.57%
$ 1.4 million $ 166,258
Feb 21, 9 AM $ 0.0014
-0.07%
$ 1.39 million $ 167,979
Feb 21, 8 AM $ 0.0014
+0.08%
$ 1.39 million $ 167,487
Feb 21, 7 AM $ 0.0014
-0.13%
$ 1.39 million $ 170,081
Feb 21, 6 AM $ 0.0014
+0.26%
$ 1.39 million $ 169,201
Feb 21, 5 AM $ 0.0014
-0.02%
$ 1.39 million $ 170,812
Feb 21, 4 AM $ 0.0014
-0.12%
$ 1.39 million $ 171,232
Feb 21, 3 AM $ 0.0014
+0.12%
$ 1.39 million $ 171,974
Feb 21, 2 AM $ 0.0014
+1.27%
$ 1.39 million $ 170,363
Feb 21, 1 AM $ 0.00138
+1.04%
$ 1.37 million $ 171,125
Feb 21, 12 AM $ 0.00137
-0.16%
$ 1.36 million $ 169,146
Feb 20, 11 PM $ 0.00137
-0.30%
$ 1.36 million $ 168,425
Feb 20, 10 PM $ 0.00137
+1.39%
$ 1.36 million $ 169,889
Feb 20, 9 PM $ 0.00135
+0.75%
$ 1.35 million $ 167,760
Feb 20, 8 PM $ 0.00134
-0.79%
$ 1.34 million $ 166,797
Feb 20, 7 PM $ 0.00135
+0.98%
$ 1.35 million $ 165,791
Feb 20, 6 PM $ 0.00134
-4.39%
$ 1.33 million $ 166,158
Feb 20, 5 PM $ 0.0014
+3.45%
$ 1.39 million $ 171,751
Feb 20, 4 PM $ 0.00136
-1.98%
$ 1.35 million $ 169,057
Feb 20, 3 PM $ 0.00138
-0.38%
$ 1.38 million $ 172,459
Feb 20, 2 PM $ 0.00139
-0.23%
$ 1.38 million $ 172,150
Feb 20, 1 PM $ 0.00139
-0.17%
$ 1.38 million $ 173,883
Feb 20, 12 PM $ 0.00139
+4.29%
$ 1.39 million $ 175,796
Feb 20, 11 AM $ 0.00134
-1.26%
$ 1.33 million $ 170,817
Feb 20, 10 AM $ 0.00135
+0.81%
$ 1.35 million $ 172,821
Feb 20, 9 AM $ 0.00134
+0.67%
$ 1.34 million $ 170,264
Feb 20, 8 AM $ 0.00133
-0.03%
$ 1.33 million $ 171,269
Feb 20, 7 AM $ 0.00134
-0.34%
$ 1.33 million $ 171,561
Feb 20, 6 AM $ 0.00134
-0.98%
$ 1.33 million $ 172,919
Feb 20, 5 AM $ 0.00135
-0.29%
$ 1.35 million $ 173,752
Feb 20, 4 AM $ 0.00136
+1.09%
$ 1.35 million $ 173,100
Feb 20, 3 AM $ 0.00134
-3.14%
$ 1.33 million $ 173,319
Feb 20, 2 AM $ 0.00139
-0.19%
$ 1.38 million $ 175,244
Feb 20, 1 AM $ 0.00139
-1.08%
$ 1.38 million $ 175,965
Feb 20, 12 AM $ 0.0014
-0.73%
$ 1.4 million $ 178,831
Feb 19, 11 PM $ 0.00141
+2.05%
$ 1.41 million $ 179,066
Feb 19, 10 PM $ 0.00139
-0.14%
$ 1.38 million $ 176,078
Feb 19, 9 PM $ 0.00139
+0.12%
$ 1.38 million $ 177,179
Feb 19, 8 PM $ 0.00139
+0.13%
$ 1.38 million $ 177,615