dForce Historical Data

DF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00138
+0.09%
$ 1.38 million $ 177,852
Feb 19, 6 PM $ 0.00138
-0.12%
$ 1.37 million $ 177,612
Feb 19, 5 PM $ 0.00138
+0.66%
$ 1.38 million $ 177,373
Feb 19, 4 PM $ 0.00137
+1.45%
$ 1.37 million $ 174,640
Feb 19, 3 PM $ 0.00135
-0.79%
$ 1.35 million $ 172,423
Feb 19, 2 PM $ 0.00137
+1.96%
$ 1.36 million $ 185,821
Feb 19, 1 PM $ 0.00134
-2.41%
$ 1.33 million $ 176,211
Feb 19, 12 PM $ 0.00137
+0.38%
$ 1.37 million $ 176,875
Feb 19, 11 AM $ 0.00137
-1.03%
$ 1.36 million $ 174,867
Feb 19, 10 AM $ 0.00138
+4.96%
$ 1.37 million $ 175,405
Feb 19, 9 AM $ 0.00131
-1.59%
$ 1.31 million $ 170,823
Feb 19, 8 AM $ 0.00134
-1.68%
$ 1.33 million $ 171,318
Feb 19, 7 AM $ 0.00136
-1.66%
$ 1.35 million $ 171,715
Feb 19, 6 AM $ 0.00138
-0.18%
$ 1.37 million $ 172,562
Feb 19, 5 AM $ 0.00138
+0.04%
$ 1.38 million $ 171,768
Feb 19, 4 AM $ 0.00138
-0.25%
$ 1.37 million $ 172,207
Feb 19, 3 AM $ 0.00139
+0.02%
$ 1.38 million $ 170,393
Feb 19, 2 AM $ 0.00139
-0.43%
$ 1.38 million $ 172,087
Feb 19, 1 AM $ 0.00139
-0.02%
$ 1.38 million $ 170,963
Feb 19, 12 AM $ 0.00139
+0.21%
$ 1.38 million $ 169,711
Feb 18, 11 PM $ 0.00139
+0.10%
$ 1.38 million $ 169,125
Feb 18, 10 PM $ 0.00139
+1.34%
$ 1.38 million $ 168,194
Feb 18, 9 PM $ 0.00137
-1.28%
$ 1.36 million $ 167,877
Feb 18, 8 PM $ 0.00139
-0.88%
$ 1.38 million $ 169,529
Feb 18, 7 PM $ 0.0014
-5.00%
$ 1.39 million $ 169,693
Feb 18, 6 PM $ 0.00147
-5.60%
$ 1.48 million $ 247,612
Feb 18, 5 PM $ 0.00156
+11.91%
$ 1.55 million $ 139,887
Feb 18, 4 PM $ 0.00139
-6.00%
$ 1.38 million $ 170,431
Feb 18, 3 PM $ 0.00148
-6.12%
$ 1.47 million $ 320,572
Feb 18, 2 PM $ 0.00149
+8.65%
$ 1.48 million $ 260,136
Feb 18, 1 PM $ 0.00137
-4.19%
$ 1.37 million $ 162,779
Feb 18, 12 PM $ 0.00144
+2.61%
$ 1.43 million $ 304,811
Feb 18, 11 AM $ 0.0014
-1.62%
$ 1.39 million $ 165,387
Feb 18, 10 AM $ 0.00142
+0.76%
$ 1.41 million $ 302,054
Feb 18, 9 AM $ 0.00141
-0.69%
$ 1.4 million $ 166,952
Feb 18, 8 AM $ 0.00142
+0.91%
$ 1.41 million $ 167,253
Feb 18, 7 AM $ 0.00141
-2.20%
$ 1.4 million $ 164,785
Feb 18, 6 AM $ 0.00144
+2.32%
$ 1.43 million $ 303,882
Feb 18, 5 AM $ 0.00141
+0.24%
$ 1.4 million $ 164,694
Feb 18, 4 AM $ 0.0014
-3.95%
$ 1.4 million $ 165,105
Feb 18, 3 AM $ 0.00146
+1.79%
$ 1.45 million $ 306,191
Feb 18, 2 AM $ 0.00144
+0.28%
$ 1.43 million $ 168,558
Feb 18, 1 AM $ 0.00143
-0.22%
$ 1.42 million $ 301,024
Feb 18, 12 AM $ 0.00143
+1.67%
$ 1.42 million $ 302,071
Feb 17, 11 PM $ 0.00141
+0.03%
$ 1.41 million $ 167,201
Feb 17, 10 PM $ 0.00141
-3.36%
$ 1.41 million $ 170,862
Feb 17, 9 PM $ 0.00146
+2.84%
$ 1.45 million $ 174,995
Feb 17, 8 PM $ 0.00142
+0.00%
$ 1.41 million $ 172,536
Feb 17, 7 PM $ 0.00142
-2.29%
$ 1.41 million $ 175,003
Feb 17, 6 PM $ 0.00146
+2.52%
$ 1.45 million $ 318,053