dForce Historical Data

DF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00142
-2.26%
$ 1.41 million $ 174,281
Feb 17, 4 PM $ 0.00145
-2.20%
$ 1.44 million $ 322,710
Feb 17, 3 PM $ 0.00149
+4.56%
$ 1.48 million $ 331,263
Feb 17, 2 PM $ 0.00142
-1.33%
$ 1.41 million $ 189,523
Feb 17, 1 PM $ 0.00144
+1.21%
$ 1.43 million $ 331,703
Feb 17, 12 PM $ 0.00142
-0.16%
$ 1.41 million $ 202,858
Feb 17, 11 AM $ 0.00142
+0.35%
$ 1.42 million $ 202,596
Feb 17, 10 AM $ 0.00142
-1.39%
$ 1.41 million $ 202,912
Feb 17, 9 AM $ 0.00144
+0.80%
$ 1.43 million $ 341,608
Feb 17, 8 AM $ 0.00143
-0.05%
$ 1.42 million $ 210,875
Feb 17, 7 AM $ 0.00143
-0.41%
$ 1.42 million $ 213,785
Feb 17, 6 AM $ 0.00143
-1.20%
$ 1.43 million $ 223,454
Feb 17, 5 AM $ 0.00145
-0.51%
$ 1.44 million $ 361,525
Feb 17, 4 AM $ 0.00146
+0.43%
$ 1.45 million $ 361,061
Feb 17, 3 AM $ 0.00145
-3.77%
$ 1.44 million $ 224,883
Feb 17, 2 AM $ 0.00151
+4.09%
$ 1.5 million $ 379,489
Feb 17, 1 AM $ 0.00145
-0.60%
$ 1.44 million $ 378,127
Feb 17, 12 AM $ 0.00146
+0.17%
$ 1.45 million $ 388,193
Feb 16, 11 PM $ 0.00146
+3.99%
$ 1.44 million $ 251,315
Feb 16, 10 PM $ 0.0014
+0.84%
$ 1.4 million $ 244,921
Feb 16, 9 PM $ 0.00139
+0.61%
$ 1.39 million $ 241,545
Feb 16, 8 PM $ 0.00138
-3.16%
$ 1.38 million $ 239,515
Feb 16, 7 PM $ 0.00143
+1.12%
$ 1.43 million $ 240,834
Feb 16, 6 PM $ 0.00142
+0.05%
$ 1.41 million $ 240,574
Feb 16, 5 PM $ 0.00142
-0.54%
$ 1.41 million $ 251,739
Feb 16, 4 PM $ 0.00143
-5.73%
$ 1.42 million $ 248,244
Feb 16, 3 PM $ 0.00153
+4.62%
$ 1.52 million $ 330,993
Feb 16, 2 PM $ 0.00146
+4.39%
$ 1.45 million $ 377,105
Feb 16, 1 PM $ 0.0014
-9.22%
$ 1.39 million $ 237,255
Feb 16, 12 PM $ 0.00154
+5.68%
$ 1.53 million $ 383,941
Feb 16, 11 AM $ 0.00146
-1.16%
$ 1.45 million $ 234,457
Feb 16, 10 AM $ 0.00147
+3.61%
$ 1.46 million $ 226,339
Feb 16, 9 AM $ 0.00144
-4.02%
$ 1.43 million $ 223,141
Feb 16, 8 AM $ 0.0015
-9.19%
$ 1.49 million $ 224,159
Feb 16, 7 AM $ 0.00165
+4.94%
$ 1.64 million $ 156,035
Feb 16, 6 AM $ 0.00157
-1.30%
$ 1.56 million $ 362,220
Feb 16, 5 AM $ 0.00159
-1.22%
$ 1.58 million $ 365,967
Feb 16, 4 AM $ 0.00161
-2.31%
$ 1.6 million $ 369,707
Feb 16, 3 AM $ 0.00165
+2.55%
$ 1.64 million $ 371,921
Feb 16, 2 AM $ 0.00161
+0.94%
$ 1.6 million $ 362,146
Feb 16, 1 AM $ 0.00159
+6.53%
$ 1.58 million $ 347,031
Feb 16, 12 AM $ 0.00149
-2.97%
$ 1.48 million $ 186,451
Feb 15, 11 PM $ 0.00154
+4.61%
$ 1.53 million $ 326,203
Feb 15, 10 PM $ 0.00147
+0.18%
$ 1.46 million $ 186,589
Feb 15, 9 PM $ 0.00147
-4.14%
$ 1.46 million $ 190,400
Feb 15, 8 PM $ 0.00153
+4.27%
$ 1.52 million $ 331,133
Feb 15, 7 PM $ 0.00147
+0.07%
$ 1.46 million $ 189,048
Feb 15, 6 PM $ 0.00147
-3.60%
$ 1.46 million $ 189,763
Feb 15, 5 PM $ 0.00152
+4.23%
$ 1.51 million $ 330,552
Feb 15, 4 PM $ 0.00146
-9.21%
$ 1.45 million $ 186,934