dForce Historical Data

DF Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0324
-3.66%
$ 13.99 million $ 3.59 million
Sep 19, 2022 $ 0.0336
-1.32%
$ 14.53 million $ 11.45 million
Sep 18, 2022 $ 0.0341
-10.52%
$ 14.73 million $ 13.92 million
Sep 17, 2022 $ 0.038
+14.36%
$ 16.43 million $ 64.77 million
Sep 16, 2022 $ 0.0333
-0.76%
$ 14.37 million $ 2 million
Sep 15, 2022 $ 0.0335
-2.42%
$ 14.48 million $ 1.88 million
Sep 14, 2022 $ 0.0344
+2.20%
$ 14.85 million $ 2.14 million
Sep 13, 2022 $ 0.0336
-5.54%
$ 14.53 million $ 5.05 million
Sep 12, 2022 $ 0.0356
-1.14%
$ 15.38 million $ 2.48 million
Sep 11, 2022 $ 0.0361
-0.89%
$ 15.58 million $ 14.07 million
Sep 10, 2022 $ 0.0364
+0.50%
$ 15.72 million $ 1.21 million
Sep 9, 2022 $ 0.0362
+4.35%
$ 15.64 million $ 1.33 million
Sep 8, 2022 $ 0.0347
+0.89%
$ 14.98 million $ 1.67 million
Sep 7, 2022 $ 0.0344
+1.96%
$ 14.86 million $ 1.96 million
Sep 6, 2022 $ 0.0337
-5.32%
$ 14.57 million $ 1.68 million
Sep 5, 2022 $ 0.0356
+0.07%
$ 15.39 million $ 1.4 million
Sep 4, 2022 $ 0.0356
+1.07%
$ 15.37 million $ 1.33 million
Sep 3, 2022 $ 0.0352
-0.14%
$ 15.22 million $ 1.22 million
Sep 2, 2022 $ 0.0353
-0.19%
$ 15.24 million $ 4.65 million
Sep 1, 2022 $ 0.0353
+1.37%
$ 15.27 million $ 1.98 million
Aug 31, 2022 $ 0.0349
-1.49%
$ 15.06 million $ 2.26 million
Aug 30, 2022 $ 0.0354
-1.76%
$ 15.24 million $ 3.13 million
Aug 29, 2022 $ 0.036
+2.03%
$ 15.51 million $ 7.16 million
Aug 28, 2022 $ 0.0353
-0.30%
$ 15.2 million $ 1.05 million
Aug 27, 2022 $ 0.0354
+0.77%
$ 15.25 million $ 1.77 million
Aug 26, 2022 $ 0.0351
-4.87%
$ 15.08 million $ 4.27 million
Aug 25, 2022 $ 0.0369
-0.85%
$ 15.85 million $ 2.54 million
Aug 24, 2022 $ 0.0373
+1.56%
$ 15.99 million $ 3.01 million
Aug 23, 2022 $ 0.0367
-0.88%
$ 15.74 million $ 1.33 million
Aug 22, 2022 $ 0.037
-0.16%
$ 15.75 million $ 1.5 million
Aug 21, 2022 $ 0.037
+2.81%
$ 15.78 million $ 1.18 million
Aug 20, 2022 $ 0.036
+3.52%
$ 15.35 million $ 2.86 million
Aug 19, 2022 $ 0.0348
-12.05%
$ 14.83 million $ 1.79 million
Aug 18, 2022 $ 0.0396
-2.06%
$ 16.88 million $ 2.49 million
Aug 17, 2022 $ 0.0405
-4.57%
$ 17.24 million $ 1.4 million
Aug 16, 2022 $ 0.0424
-1.45%
$ 18.07 million $ 1.19 million
Aug 15, 2022 $ 0.043
-2.41%
$ 18.33 million $ 1.94 million
Aug 14, 2022 $ 0.0441
-3.18%
$ 18.77 million $ 2.48 million
Aug 13, 2022 $ 0.0455
-0.62%
$ 19.39 million $ 1.36 million
Aug 12, 2022 $ 0.0458
+1.30%
$ 19.51 million $ 1.62 million
Aug 11, 2022 $ 0.0452
-1.08%
$ 19.26 million $ 3.26 million
Aug 10, 2022 $ 0.0457
+2.94%
$ 19.47 million $ 2.11 million
Aug 9, 2022 $ 0.0444
-3.96%
$ 18.91 million $ 5.48 million
Aug 8, 2022 $ 0.0462
+0.44%
$ 19.69 million $ 6.17 million
Aug 7, 2022 $ 0.046
+2.43%
$ 19.61 million $ 1.72 million
Aug 6, 2022 $ 0.0449
-1.25%
$ 19.15 million $ 1.54 million
Aug 5, 2022 $ 0.0455
+2.55%
$ 19.39 million $ 1.68 million
Aug 4, 2022 $ 0.0444
+0.66%
$ 18.91 million $ 1.77 million
Aug 3, 2022 $ 0.0441
+1.04%
$ 18.78 million $ 2.47 million
Aug 2, 2022 $ 0.0436
-2.46%
$ 18.59 million $ 2.27 million