Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.0344
+1.96%
$14.86 million $1.96 million
Sep 6, 2022 $0.0337
-5.32%
$14.57 million $1.68 million
Sep 5, 2022 $0.0356
+0.07%
$15.39 million $1.4 million
Sep 4, 2022 $0.0356
+1.07%
$15.37 million $1.33 million
Sep 3, 2022 $0.0352
-0.14%
$15.22 million $1.22 million
Sep 2, 2022 $0.0353
-0.19%
$15.24 million $4.65 million
Sep 1, 2022 $0.0353
+1.37%
$15.27 million $1.98 million
Aug 31, 2022 $0.0349
-1.49%
$15.06 million $2.26 million
Aug 30, 2022 $0.0354
-1.76%
$15.24 million $3.13 million
Aug 29, 2022 $0.036
+2.03%
$15.51 million $7.16 million
Aug 28, 2022 $0.0353
-0.30%
$15.2 million $1.05 million
Aug 27, 2022 $0.0354
+0.77%
$15.25 million $1.77 million
Aug 26, 2022 $0.0351
-4.87%
$15.08 million $4.27 million
Aug 25, 2022 $0.0369
-0.85%
$15.85 million $2.54 million
Aug 24, 2022 $0.0373
+1.56%
$15.99 million $3.01 million
Aug 23, 2022 $0.0367
-0.88%
$15.74 million $1.33 million
Aug 22, 2022 $0.037
-0.16%
$15.75 million $1.5 million
Aug 21, 2022 $0.037
+2.81%
$15.78 million $1.18 million
Aug 20, 2022 $0.036
+3.52%
$15.35 million $2.86 million
Aug 19, 2022 $0.0348
-12.05%
$14.83 million $1.79 million
Aug 18, 2022 $0.0396
-2.06%
$16.88 million $2.49 million
Aug 17, 2022 $0.0405
-4.57%
$17.24 million $1.4 million
Aug 16, 2022 $0.0424
-1.45%
$18.07 million $1.19 million
Aug 15, 2022 $0.043
-2.41%
$18.33 million $1.94 million
Aug 14, 2022 $0.0441
-3.18%
$18.77 million $2.48 million
Aug 13, 2022 $0.0455
-0.62%
$19.39 million $1.36 million
Aug 12, 2022 $0.0458
+1.30%
$19.51 million $1.62 million
Aug 11, 2022 $0.0452
-1.08%
$19.26 million $3.26 million
Aug 10, 2022 $0.0457
+2.94%
$19.47 million $2.11 million
Aug 9, 2022 $0.0444
-3.96%
$18.91 million $5.48 million
Aug 8, 2022 $0.0462
+0.44%
$19.69 million $6.17 million
Aug 7, 2022 $0.046
+2.43%
$19.61 million $1.72 million
Aug 6, 2022 $0.0449
-1.25%
$19.15 million $1.54 million
Aug 5, 2022 $0.0455
+2.55%
$19.39 million $1.68 million
Aug 4, 2022 $0.0444
+0.66%
$18.91 million $1.77 million
Aug 3, 2022 $0.0441
+1.04%
$18.78 million $2.47 million
Aug 2, 2022 $0.0436
-2.46%
$18.59 million $2.27 million
Aug 1, 2022 $0.0447
+0.60%
$19.06 million $2.32 million
Jul 31, 2022 $0.0445
+0.31%
$18.94 million $2.84 million
Jul 30, 2022 $0.0443
-2.41%
$18.89 million $4.95 million
Jul 29, 2022 $0.0455
+5.63%
$19.38 million $5.43 million
Jul 28, 2022 $0.0431
+6.08%
$18.35 million $4.02 million
Jul 27, 2022 $0.0407
+5.57%
$17.32 million $10.9 million
Jul 26, 2022 $0.0385
+0.23%
$16.37 million $848,098
Jul 25, 2022 $0.0384
-9.51%
$16.33 million $2.24 million
Jul 24, 2022 $0.0425
-1.61%
$18.05 million $1.26 million
Jul 23, 2022 $0.0431
-5.86%
$18.3 million $3.86 million
Jul 22, 2022 $0.0459
+8.98%
$19.49 million $7.49 million
Jul 21, 2022 $0.0421
+2.59%
$17.76 million $2.44 million
Jul 20, 2022 $0.041
-7.58%
$17.31 million $1.6 million