dForce Historical Data

DF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00164
-1.25%
$ 1.63 million $ 523,031
Feb 13, 12 PM $ 0.00167
+1.96%
$ 1.66 million $ 679,337
Feb 13, 11 AM $ 0.00162
-0.73%
$ 1.61 million $ 1.03 million
Feb 13, 10 AM $ 0.00163
-0.96%
$ 1.62 million $ 1.06 million
Feb 13, 9 AM $ 0.00165
+0.54%
$ 1.64 million $ 1.06 million
Feb 13, 8 AM $ 0.00163
+1.73%
$ 1.62 million $ 1.06 million
Feb 13, 7 AM $ 0.00159
-2.44%
$ 1.61 million $ 1.11 million
Feb 13, 6 AM $ 0.00163
-2.03%
$ 1.62 million $ 1.13 million
Feb 13, 5 AM $ 0.00167
+1.64%
$ 1.65 million $ 1.16 million
Feb 13, 4 AM $ 0.00164
-0.76%
$ 1.63 million $ 1.16 million
Feb 13, 3 AM $ 0.00165
+8.55%
$ 1.64 million $ 1.17 million
Feb 13, 2 AM $ 0.00152
-16.18%
$ 1.52 million $ 1.06 million
Feb 13, 1 AM $ 0.00182
-5.92%
$ 1.81 million $ 2.13 million
Feb 13, 12 AM $ 0.00194
+11.54%
$ 1.93 million $ 1.85 million
Feb 12, 11 PM $ 0.00177
-8.45%
$ 1.76 million $ 1.88 million
Feb 12, 10 PM $ 0.00193
-4.85%
$ 1.92 million $ 2.08 million
Feb 12, 9 PM $ 0.00203
+0.38%
$ 2.02 million $ 2.56 million
Feb 12, 8 PM $ 0.00203
-4.24%
$ 2.01 million $ 2.59 million
Feb 12, 7 PM $ 0.00212
-2.13%
$ 2.11 million $ 2.7 million
Feb 12, 6 PM $ 0.00216
+1.04%
$ 2.15 million $ 2.74 million
Feb 12, 5 PM $ 0.00213
-2.69%
$ 2.13 million $ 2.45 million
Feb 12, 4 PM $ 0.00219
-1.66%
$ 2.18 million $ 2.74 million
Feb 12, 3 PM $ 0.00223
-7.18%
$ 2.21 million $ 2.43 million
Feb 12, 2 PM $ 0.0024
-0.98%
$ 2.39 million $ 3.08 million
Feb 12, 1 PM $ 0.00242
-9.78%
$ 2.42 million $ 2.89 million
Feb 12, 12 PM $ 0.00336
+37.60%
$ 3.34 million $ 2.17 million
Feb 12, 11 AM $ 0.00243
+7.82%
$ 2.42 million $ 1.83 million
Feb 12, 10 AM $ 0.00226
+6.81%
$ 2.25 million $ 2.13 million
Feb 12, 9 AM $ 0.00211
+2.14%
$ 2.11 million $ 2.14 million
Feb 12, 8 AM $ 0.00208
-5.75%
$ 2.07 million $ 2.2 million
Feb 12, 7 AM $ 0.00222
+1.55%
$ 2.19 million $ 1.91 million
Feb 12, 6 AM $ 0.00217
-9.33%
$ 2.17 million $ 1.96 million
Feb 12, 5 AM $ 0.0024
-3.97%
$ 2.38 million $ 1.95 million
Feb 12, 4 AM $ 0.00249
-4.84%
$ 2.48 million $ 2.38 million
Feb 12, 3 AM $ 0.00262
-0.28%
$ 2.61 million $ 2.14 million
Feb 12, 2 AM $ 0.00263
-0.31%
$ 2.62 million $ 2.25 million
Feb 12, 1 AM $ 0.00264
-0.09%
$ 2.63 million $ 2.44 million
Feb 12, 12 AM $ 0.00265
-13.59%
$ 2.63 million $ 2.61 million
Feb 11, 11 PM $ 0.00307
+3.36%
$ 3.05 million $ 3.19 million
Feb 11, 10 PM $ 0.00297
-0.11%
$ 2.95 million $ 2.94 million
Feb 11, 9 PM $ 0.00298
-1.11%
$ 2.96 million $ 3.05 million
Feb 11, 8 PM $ 0.00301
-4.92%
$ 2.99 million $ 3.59 million
Feb 11, 7 PM $ 0.00316
-1.17%
$ 3.15 million $ 5.57 million
Feb 11, 6 PM $ 0.0032
-4.58%
$ 3.18 million $ 5.54 million
Feb 11, 5 PM $ 0.00334
-4.76%
$ 3.32 million $ 6.88 million
Feb 11, 4 PM $ 0.00347
+9.72%
$ 3.45 million $ 5.91 million
Feb 11, 3 PM $ 0.00316
-2.20%
$ 3.14 million $ 7.43 million
Feb 11, 2 PM $ 0.00323
+2.19%
$ 3.21 million $ 7.67 million
Feb 11, 1 PM $ 0.00316
-4.27%
$ 3.15 million $ 6.49 million
Feb 11, 12 PM $ 0.0033
+3.24%
$ 3.29 million $ 8.04 million