dForce Historical Data

DF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00151
-2.19%
$ 1.5 million $ 191,525
Feb 15, 8 AM $ 0.00155
-0.13%
$ 1.54 million $ 338,410
Feb 15, 7 AM $ 0.00155
+0.47%
$ 1.54 million $ 349,694
Feb 15, 6 AM $ 0.00154
-1.66%
$ 1.54 million $ 344,805
Feb 15, 5 AM $ 0.00157
-0.57%
$ 1.56 million $ 351,872
Feb 15, 4 AM $ 0.00158
+0.16%
$ 1.57 million $ 353,377
Feb 15, 3 AM $ 0.00158
+0.14%
$ 1.57 million $ 355,868
Feb 15, 2 AM $ 0.00157
+0.98%
$ 1.57 million $ 354,997
Feb 15, 1 AM $ 0.00156
+2.14%
$ 1.55 million $ 351,747
Feb 15, 12 AM $ 0.00153
-6.20%
$ 1.52 million $ 201,653
Feb 14, 11 PM $ 0.00163
+0.46%
$ 1.62 million $ 156,762
Feb 14, 10 PM $ 0.00162
+1.28%
$ 1.61 million $ 355,017
Feb 14, 9 PM $ 0.0016
+0.79%
$ 1.59 million $ 350,929
Feb 14, 8 PM $ 0.00159
-0.28%
$ 1.58 million $ 350,922
Feb 14, 7 PM $ 0.00159
-0.79%
$ 1.58 million $ 352,374
Feb 14, 6 PM $ 0.0016
-1.25%
$ 1.59 million $ 354,514
Feb 14, 5 PM $ 0.00162
+0.91%
$ 1.61 million $ 353,856
Feb 14, 4 PM $ 0.00161
-2.54%
$ 1.6 million $ 356,793
Feb 14, 3 PM $ 0.00165
+0.39%
$ 1.64 million $ 373,502
Feb 14, 2 PM $ 0.00164
+1.67%
$ 1.63 million $ 372,821
Feb 14, 1 PM $ 0.00162
+0.76%
$ 1.61 million $ 367,257
Feb 14, 12 PM $ 0.0016
-0.39%
$ 1.59 million $ 359,820
Feb 14, 11 AM $ 0.00161
+1.57%
$ 1.6 million $ 365,600
Feb 14, 10 AM $ 0.00158
-0.87%
$ 1.58 million $ 362,623
Feb 14, 9 AM $ 0.0016
-1.86%
$ 1.59 million $ 366,393
Feb 14, 8 AM $ 0.00163
+2.15%
$ 1.62 million $ 152,511
Feb 14, 7 AM $ 0.00159
-0.17%
$ 1.59 million $ 361,128
Feb 14, 6 AM $ 0.0016
-1.21%
$ 1.59 million $ 361,961
Feb 14, 5 AM $ 0.00162
+0.55%
$ 1.61 million $ 370,941
Feb 14, 4 AM $ 0.00161
+1.09%
$ 1.6 million $ 370,751
Feb 14, 3 AM $ 0.00159
-0.60%
$ 1.58 million $ 367,804
Feb 14, 2 AM $ 0.0016
-0.04%
$ 1.59 million $ 384,197
Feb 14, 1 AM $ 0.0016
-0.96%
$ 1.59 million $ 425,758
Feb 14, 12 AM $ 0.00162
-0.21%
$ 1.61 million $ 439,710
Feb 13, 11 PM $ 0.00162
+1.49%
$ 1.61 million $ 467,398
Feb 13, 10 PM $ 0.0016
-2.03%
$ 1.59 million $ 479,646
Feb 13, 9 PM $ 0.00163
-2.02%
$ 1.62 million $ 486,189
Feb 13, 8 PM $ 0.00166
+0.90%
$ 1.65 million $ 499,145
Feb 13, 7 PM $ 0.00165
+3.95%
$ 1.64 million $ 495,867
Feb 13, 6 PM $ 0.00158
-0.30%
$ 1.58 million $ 488,966
Feb 13, 5 PM $ 0.00158
+0.83%
$ 1.57 million $ 490,195
Feb 13, 4 PM $ 0.00157
-3.31%
$ 1.56 million $ 547,016
Feb 13, 3 PM $ 0.00162
-0.69%
$ 1.61 million $ 553,075
Feb 13, 2 PM $ 0.00163
-0.69%
$ 1.62 million $ 580,828
Feb 13, 1 PM $ 0.00164
-1.25%
$ 1.63 million $ 523,031
Feb 13, 12 PM $ 0.00167
+1.96%
$ 1.66 million $ 679,337
Feb 13, 11 AM $ 0.00162
-0.73%
$ 1.61 million $ 1.03 million
Feb 13, 10 AM $ 0.00163
-0.96%
$ 1.62 million $ 1.06 million
Feb 13, 9 AM $ 0.00165
+0.54%
$ 1.64 million $ 1.06 million
Feb 13, 8 AM $ 0.00163
+1.73%
$ 1.62 million $ 1.06 million