dForce Historical Data

DF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00362
+3.31%
$ 3.6 million $ 1.71 million
Feb 9, 8 AM $ 0.00355
-4.44%
$ 3.53 million $ 1.37 million
Feb 9, 7 AM $ 0.00364
+16.17%
$ 3.69 million $ 1.16 million
Feb 9, 6 AM $ 0.00314
-1.27%
$ 3.12 million $ 571,668
Feb 9, 5 AM $ 0.00318
+2.10%
$ 3.16 million $ 646,090
Feb 9, 4 AM $ 0.00312
+1.25%
$ 3.1 million $ 571,684
Feb 9, 3 AM $ 0.00308
+1.24%
$ 3.06 million $ 574,716
Feb 9, 2 AM $ 0.00304
-3.92%
$ 3.02 million $ 573,676
Feb 9, 1 AM $ 0.00316
-0.03%
$ 3.15 million $ 673,737
Feb 9, 12 AM $ 0.00317
-1.03%
$ 3.15 million $ 687,078
Feb 8, 11 PM $ 0.0032
+0.52%
$ 3.19 million $ 585,326
Feb 8, 10 PM $ 0.00318
+0.87%
$ 3.16 million $ 583,589
Feb 8, 9 PM $ 0.00315
-0.18%
$ 3.14 million $ 568,600
Feb 8, 8 PM $ 0.00316
-4.38%
$ 3.14 million $ 558,461
Feb 8, 7 PM $ 0.0033
-0.31%
$ 3.29 million $ 669,605
Feb 8, 6 PM $ 0.00331
+2.96%
$ 3.29 million $ 673,081
Feb 8, 5 PM $ 0.00322
-0.31%
$ 3.2 million $ 596,385
Feb 8, 4 PM $ 0.00323
-2.90%
$ 3.2 million $ 679,464
Feb 8, 3 PM $ 0.00332
-1.23%
$ 3.31 million $ 675,203
Feb 8, 2 PM $ 0.00337
+0.19%
$ 3.35 million $ 587,304
Feb 8, 1 PM $ 0.00336
+0.80%
$ 3.34 million $ 613,405
Feb 8, 12 PM $ 0.00333
-0.94%
$ 3.31 million $ 612,542
Feb 8, 11 AM $ 0.00336
+1.02%
$ 3.35 million $ 711,583
Feb 8, 10 AM $ 0.00333
+0.44%
$ 3.31 million $ 755,037
Feb 8, 9 AM $ 0.00331
+0.81%
$ 3.29 million $ 819,029
Feb 8, 8 AM $ 0.00328
+3.90%
$ 3.27 million $ 835,319
Feb 8, 7 AM $ 0.00316
-2.49%
$ 3.14 million $ 853,011
Feb 8, 6 AM $ 0.00324
+0.28%
$ 3.22 million $ 859,075
Feb 8, 5 AM $ 0.00323
-0.20%
$ 3.21 million $ 860,890
Feb 8, 4 AM $ 0.00324
-2.94%
$ 3.22 million $ 863,426
Feb 8, 3 AM $ 0.00334
-0.03%
$ 3.32 million $ 874,669
Feb 8, 2 AM $ 0.00334
-0.44%
$ 3.32 million $ 873,048
Feb 8, 1 AM $ 0.00335
+3.10%
$ 3.33 million $ 892,631
Feb 8, 12 AM $ 0.00325
-2.10%
$ 3.24 million $ 884,163
Feb 7, 11 PM $ 0.00331
-0.30%
$ 3.29 million $ 912,758
Feb 7, 10 PM $ 0.00332
-0.81%
$ 3.3 million $ 898,111
Feb 7, 9 PM $ 0.00334
-1.06%
$ 3.31 million $ 898,527
Feb 7, 8 PM $ 0.00338
+0.06%
$ 3.36 million $ 960,895
Feb 7, 7 PM $ 0.00338
-1.38%
$ 3.36 million $ 1.06 million
Feb 7, 6 PM $ 0.00342
-1.00%
$ 3.4 million $ 1.12 million
Feb 7, 5 PM $ 0.00346
-2.73%
$ 3.43 million $ 1.1 million
Feb 7, 4 PM $ 0.00356
+1.72%
$ 3.54 million $ 1.14 million
Feb 7, 3 PM $ 0.0035
+1.03%
$ 3.45 million $ 1.15 million
Feb 7, 2 PM $ 0.00346
-2.05%
$ 3.44 million $ 1.14 million
Feb 7, 1 PM $ 0.00353
-0.17%
$ 3.51 million $ 1.21 million
Feb 7, 12 PM $ 0.00354
-2.14%
$ 3.52 million $ 1.36 million
Feb 7, 11 AM $ 0.00361
-2.61%
$ 3.59 million $ 1.45 million
Feb 7, 10 AM $ 0.00371
-1.98%
$ 3.69 million $ 1.47 million
Feb 7, 9 AM $ 0.00378
+0.06%
$ 3.76 million $ 1.77 million
Feb 7, 8 AM $ 0.00378
+7.08%
$ 3.75 million $ 2.4 million