dForce Historical Data

DF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00366
-1.61%
$ 3.64 million $ 7.46 million
Feb 11, 4 AM $ 0.00372
-5.73%
$ 3.7 million $ 8.53 million
Feb 11, 3 AM $ 0.00394
-1.63%
$ 3.92 million $ 9.3 million
Feb 11, 2 AM $ 0.00397
-20.61%
$ 3.94 million $ 9.18 million
Feb 11, 1 AM $ 0.005
-4.95%
$ 5 million $ 9.05 million
Feb 11, 12 AM $ 0.00524
-6.47%
$ 5.21 million $ 7.34 million
Feb 10, 11 PM $ 0.00561
-3.33%
$ 5.58 million $ 8.76 million
Feb 10, 10 PM $ 0.00581
-4.82%
$ 5.78 million $ 8.46 million
Feb 10, 9 PM $ 0.00609
-0.56%
$ 6.05 million $ 8.22 million
Feb 10, 8 PM $ 0.00612
+2.43%
$ 6.09 million $ 6.27 million
Feb 10, 7 PM $ 0.006
+21.87%
$ 5.97 million $ 4.67 million
Feb 10, 6 PM $ 0.00495
+2.96%
$ 4.92 million $ 5.02 million
Feb 10, 5 PM $ 0.00481
-1.16%
$ 4.78 million $ 4.82 million
Feb 10, 4 PM $ 0.00487
+12.21%
$ 4.84 million $ 3.63 million
Feb 10, 3 PM $ 0.00434
+1.58%
$ 4.31 million $ 3.83 million
Feb 10, 2 PM $ 0.00427
+1.11%
$ 4.24 million $ 3.95 million
Feb 10, 1 PM $ 0.00422
+0.63%
$ 4.19 million $ 3.69 million
Feb 10, 12 PM $ 0.00419
-1.08%
$ 4.2 million $ 3.61 million
Feb 10, 11 AM $ 0.00424
+3.03%
$ 4.21 million $ 3.62 million
Feb 10, 10 AM $ 0.00413
+3.62%
$ 4.1 million $ 3.26 million
Feb 10, 9 AM $ 0.00398
-1.62%
$ 3.96 million $ 3.16 million
Feb 10, 8 AM $ 0.00405
-2.29%
$ 4.02 million $ 3.3 million
Feb 10, 7 AM $ 0.00414
+5.65%
$ 4.12 million $ 3.27 million
Feb 10, 6 AM $ 0.00392
-9.53%
$ 3.9 million $ 3.34 million
Feb 10, 5 AM $ 0.00434
+20.78%
$ 4.31 million $ 3.2 million
Feb 10, 4 AM $ 0.00359
-0.75%
$ 3.57 million $ 2.24 million
Feb 10, 3 AM $ 0.00362
+4.61%
$ 3.6 million $ 2.66 million
Feb 10, 2 AM $ 0.00346
+1.21%
$ 3.44 million $ 2.15 million
Feb 10, 1 AM $ 0.00342
+0.01%
$ 3.4 million $ 2.58 million
Feb 10, 12 AM $ 0.00342
+1.39%
$ 3.4 million $ 2.51 million
Feb 9, 11 PM $ 0.00337
-3.20%
$ 3.36 million $ 2.49 million
Feb 9, 10 PM $ 0.00349
+3.42%
$ 3.47 million $ 2.47 million
Feb 9, 9 PM $ 0.00337
-2.81%
$ 3.35 million $ 2.41 million
Feb 9, 8 PM $ 0.00347
-1.69%
$ 3.45 million $ 2.33 million
Feb 9, 7 PM $ 0.00353
+3.53%
$ 3.49 million $ 2.32 million
Feb 9, 6 PM $ 0.00341
-4.07%
$ 3.39 million $ 2.28 million
Feb 9, 5 PM $ 0.00356
+1.07%
$ 3.54 million $ 2.23 million
Feb 9, 4 PM $ 0.00351
-4.84%
$ 3.46 million $ 2.21 million
Feb 9, 3 PM $ 0.00369
+5.29%
$ 3.67 million $ 2.14 million
Feb 9, 2 PM $ 0.0035
+10.84%
$ 3.48 million $ 1.98 million
Feb 9, 1 PM $ 0.00314
-12.31%
$ 3.13 million $ 1.57 million
Feb 9, 12 PM $ 0.00359
+2.42%
$ 3.56 million $ 1.86 million
Feb 9, 11 AM $ 0.0035
-4.81%
$ 3.48 million $ 1.72 million
Feb 9, 10 AM $ 0.00368
+1.49%
$ 3.67 million $ 1.49 million
Feb 9, 9 AM $ 0.00362
+3.31%
$ 3.6 million $ 1.71 million
Feb 9, 8 AM $ 0.00355
-4.44%
$ 3.53 million $ 1.37 million
Feb 9, 7 AM $ 0.00364
+16.17%
$ 3.69 million $ 1.16 million
Feb 9, 6 AM $ 0.00314
-1.27%
$ 3.12 million $ 571,668
Feb 9, 5 AM $ 0.00318
+2.10%
$ 3.16 million $ 646,090
Feb 9, 4 AM $ 0.00312
+1.25%
$ 3.1 million $ 571,684