dForce Historical Data

DF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00526
-4.12%
$ 5.23 million $ 2.19 million
Feb 5, 4 AM $ 0.00549
-1.88%
$ 5.46 million $ 2.12 million
Feb 5, 3 AM $ 0.00559
-1.35%
$ 5.56 million $ 2.12 million
Feb 5, 2 AM $ 0.00567
-1.65%
$ 5.64 million $ 2.14 million
Feb 5, 1 AM $ 0.00577
-1.04%
$ 5.73 million $ 2.21 million
Feb 5, 12 AM $ 0.00583
-1.27%
$ 5.79 million $ 2.23 million
Feb 4, 11 PM $ 0.0059
+1.52%
$ 5.86 million $ 2.26 million
Feb 4, 10 PM $ 0.00581
-0.12%
$ 5.78 million $ 2.24 million
Feb 4, 9 PM $ 0.00582
-1.16%
$ 5.79 million $ 2.26 million
Feb 4, 8 PM $ 0.00589
-0.18%
$ 5.84 million $ 2.4 million
Feb 4, 7 PM $ 0.0059
+2.22%
$ 5.86 million $ 2.62 million
Feb 4, 6 PM $ 0.00577
+0.73%
$ 5.74 million $ 2.74 million
Feb 4, 5 PM $ 0.00573
+2.08%
$ 5.71 million $ 2.89 million
Feb 4, 4 PM $ 0.00561
-2.86%
$ 5.57 million $ 3.35 million
Feb 4, 3 PM $ 0.00577
+3.37%
$ 5.74 million $ 3.49 million
Feb 4, 2 PM $ 0.00557
-2.09%
$ 5.54 million $ 3.5 million
Feb 4, 1 PM $ 0.00569
-1.89%
$ 5.66 million $ 3.92 million
Feb 4, 12 PM $ 0.0058
+1.16%
$ 5.77 million $ 4.32 million
Feb 4, 11 AM $ 0.00573
-0.90%
$ 5.7 million $ 4.43 million
Feb 4, 10 AM $ 0.00579
+1.63%
$ 5.75 million $ 4.52 million
Feb 4, 9 AM $ 0.00569
+2.88%
$ 5.66 million $ 4.94 million
Feb 4, 8 AM $ 0.00553
-1.19%
$ 5.5 million $ 5.27 million
Feb 4, 7 AM $ 0.0056
-6.78%
$ 5.57 million $ 5.39 million
Feb 4, 6 AM $ 0.00601
-0.58%
$ 5.97 million $ 5.37 million
Feb 4, 5 AM $ 0.00604
-1.66%
$ 6.01 million $ 5.66 million
Feb 4, 4 AM $ 0.00614
-2.28%
$ 6.12 million $ 6.29 million
Feb 4, 3 AM $ 0.00629
+2.14%
$ 6.25 million $ 6.72 million
Feb 4, 2 AM $ 0.00616
-3.78%
$ 6.12 million $ 6.97 million
Feb 4, 1 AM $ 0.0064
+1.62%
$ 6.37 million $ 7.16 million
Feb 4, 12 AM $ 0.0063
-0.39%
$ 6.26 million $ 7.28 million
Feb 3, 11 PM $ 0.00632
+1.18%
$ 6.28 million $ 7.48 million
Feb 3, 10 PM $ 0.00625
-1.26%
$ 6.21 million $ 7.79 million
Feb 3, 9 PM $ 0.00633
-0.72%
$ 6.29 million $ 7.99 million
Feb 3, 8 PM $ 0.00637
-1.23%
$ 6.34 million $ 8.06 million
Feb 3, 7 PM $ 0.00645
+5.79%
$ 6.41 million $ 7.96 million
Feb 3, 6 PM $ 0.0061
-4.22%
$ 6.04 million $ 7.98 million
Feb 3, 5 PM $ 0.00637
-0.27%
$ 6.33 million $ 8.07 million
Feb 3, 4 PM $ 0.00638
+1.88%
$ 6.35 million $ 8.23 million
Feb 3, 3 PM $ 0.00627
-3.37%
$ 6.23 million $ 8.5 million
Feb 3, 2 PM $ 0.00649
-5.76%
$ 6.45 million $ 8.67 million
Feb 3, 1 PM $ 0.00688
+10.31%
$ 6.84 million $ 8.72 million
Feb 3, 12 PM $ 0.00624
+0.10%
$ 6.21 million $ 8.47 million
Feb 3, 11 AM $ 0.00623
-1.25%
$ 6.2 million $ 8.64 million
Feb 3, 10 AM $ 0.00631
-6.62%
$ 6.26 million $ 8.98 million
Feb 3, 9 AM $ 0.00676
+3.79%
$ 6.73 million $ 9.4 million
Feb 3, 8 AM $ 0.00651
-0.67%
$ 6.48 million $ 12.34 million
Feb 3, 7 AM $ 0.00656
+1.73%
$ 6.52 million $ 11.95 million
Feb 3, 6 AM $ 0.00645
-0.73%
$ 6.41 million $ 11.69 million
Feb 3, 5 AM $ 0.00649
+7.42%
$ 6.45 million $ 11.42 million
Feb 3, 4 AM $ 0.00605
-2.71%
$ 6 million $ 10.71 million