dForce Historical Data

DF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.117
-0.60%
$ 42.96 million $ 5.03 million
Jan 12, 2022 $ 0.118
+2.90%
$ 43.23 million $ 1.69 million
Jan 11, 2022 $ 0.115
+2.29%
$ 42.01 million $ 1.25 million
Jan 10, 2022 $ 0.112
-0.66%
$ 41.06 million $ 2.16 million
Jan 9, 2022 $ 0.113
+1.68%
$ 41.34 million $ 2.19 million
Jan 8, 2022 $ 0.111
-2.20%
$ 40.65 million $ 9.49 million
Jan 7, 2022 $ 0.114
+0.81%
$ 41.55 million $ 4.33 million
Jan 6, 2022 $ 0.113
-3.77%
$ 41.23 million $ 2.76 million
Jan 5, 2022 $ 0.117
-2.81%
$ 42.78 million $ 8.4 million
Jan 4, 2022 $ 0.12
-0.64%
$ 44 million $ 2.58 million
Jan 3, 2022 $ 0.121
+0.92%
$ 44.02 million $ 3.48 million
Jan 2, 2022 $ 0.12
-0.41%
$ 43.63 million $ 2.09 million
Jan 1, 2022 $ 0.12
+1.83%
$ 43.8 million $ 1.7 million
Dec 31, 2021 $ 0.118
-1.69%
$ 42.5 million $ 2.44 million
Dec 30, 2021 $ 0.121
+1.07%
$ 43.47 million $ 3.41 million
Dec 29, 2021 $ 0.12
+0.82%
$ 43.04 million $ 9.44 million
Dec 28, 2021 $ 0.119
-7.29%
$ 42.69 million $ 3.57 million
Dec 27, 2021 $ 0.128
-0.49%
$ 45.67 million $ 5.26 million
Dec 26, 2021 $ 0.129
+3.98%
$ 45.89 million $ 14.42 million
Dec 25, 2021 $ 0.124
+1.57%
$ 44.06 million $ 2.43 million
Dec 24, 2021 $ 0.122
+0.25%
$ 43.37 million $ 3.26 million
Dec 23, 2021 $ 0.122
+2.78%
$ 43.27 million $ 2.83 million
Dec 22, 2021 $ 0.118
-0.38%
$ 42.1 million $ 2.25 million
Dec 21, 2021 $ 0.119
+3.26%
$ 42.25 million $ 2.41 million
Dec 20, 2021 $ 0.115
-3.38%
$ 40.91 million $ 2.82 million
Dec 19, 2021 $ 0.119
-8.82%
$ 42.35 million $ 7.2 million
Dec 18, 2021 $ 0.13
+12.71%
$ 46.38 million $ 35.8 million
Dec 17, 2021 $ 0.116
-1.46%
$ 41.16 million $ 2.21 million
Dec 16, 2021 $ 0.116
-0.79%
$ 41.46 million $ 3.15 million
Dec 15, 2021 $ 0.117
+0.92%
$ 41.79 million $ 2.59 million
Dec 14, 2021 $ 0.116
-3.37%
$ 41.41 million $ 2.55 million
Dec 13, 2021 $ 0.12
-6.04%
$ 42.82 million $ 4.76 million
Dec 12, 2021 $ 0.128
+0.43%
$ 45.58 million $ 2.95 million
Dec 11, 2021 $ 0.128
+2.19%
$ 45.4 million $ 3.54 million
Dec 10, 2021 $ 0.125
-6.21%
$ 44.4 million $ 4.69 million
Dec 9, 2021 $ 0.134
-7.16%
$ 47.7 million $ 3.39 million
Dec 8, 2021 $ 0.144
+1.51%
$ 51.38 million $ 9.09 million
Dec 7, 2021 $ 0.142
-2.54%
$ 50.61 million $ 6.71 million
Dec 6, 2021 $ 0.146
-1.77%
$ 51.89 million $ 6.22 million
Dec 5, 2021 $ 0.148
-4.09%
$ 52.53 million $ 6.5 million
Dec 4, 2021 $ 0.154
-15.70%
$ 54.83 million $ 6.02 million
Dec 3, 2021 $ 0.183
+3.17%
$ 64.97 million $ 14.86 million
Dec 2, 2021 $ 0.177
+1.43%
$ 62.97 million $ 20.56 million
Dec 1, 2021 $ 0.175
+4.09%
$ 62.27 million $ 7.57 million
Nov 30, 2021 $ 0.168
-3.27%
$ 59.94 million $ 2.57 million
Nov 29, 2021 $ 0.174
+1.77%
$ 61.93 million $ 4.21 million
Nov 28, 2021 $ 0.171
-1.44%
$ 60.84 million $ 3.6 million
Nov 27, 2021 $ 0.173
+0.95%
$ 61.61 million $ 4.18 million
Nov 26, 2021 $ 0.171
-10.03%
$ 60.95 million $ 9.13 million
Nov 25, 2021 $ 0.191
+11.71%
$ 67.88 million $ 24.05 million