dForce Historical Data

DF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.074
-7.13%
$ 30.46 million $ 1.92 million
Mar 3, 2022 $ 0.0797
-5.35%
$ 32.8 million $ 4.23 million
Mar 2, 2022 $ 0.0842
+0.48%
$ 34.65 million $ 3.94 million
Mar 1, 2022 $ 0.0838
+1.16%
$ 34.48 million $ 4.83 million
Feb 28, 2022 $ 0.0828
+11.40%
$ 34.06 million $ 5.5 million
Feb 27, 2022 $ 0.0744
-3.69%
$ 30.62 million $ 2.28 million
Feb 26, 2022 $ 0.0772
-2.06%
$ 31.79 million $ 1.06 million
Feb 25, 2022 $ 0.0789
+5.91%
$ 32.46 million $ 1.83 million
Feb 24, 2022 $ 0.0745
-7.04%
$ 30.65 million $ 2.85 million
Feb 23, 2022 $ 0.0801
-5.24%
$ 31.85 million $ 1.93 million
Feb 22, 2022 $ 0.0845
+7.26%
$ 33.61 million $ 18.78 million
Feb 21, 2022 $ 0.0788
-9.32%
$ 31.34 million $ 1.7 million
Feb 20, 2022 $ 0.0869
-8.18%
$ 34.57 million $ 1.76 million
Feb 19, 2022 $ 0.0946
+0.38%
$ 37.64 million $ 1.22 million
Feb 18, 2022 $ 0.0943
-5.31%
$ 37.5 million $ 1.12 million
Feb 17, 2022 $ 0.0996
-4.86%
$ 39.6 million $ 2.49 million
Feb 16, 2022 $ 0.105
-2.09%
$ 41.63 million $ 1.6 million
Feb 15, 2022 $ 0.107
+2.94%
$ 42.52 million $ 1.7 million
Feb 14, 2022 $ 0.104
+0.01%
$ 41.29 million $ 1.36 million
Feb 13, 2022 $ 0.104
+0.56%
$ 41.29 million $ 6.25 million
Feb 12, 2022 $ 0.103
-0.05%
$ 41.12 million $ 3.15 million
Feb 11, 2022 $ 0.103
-6.44%
$ 41.14 million $ 4.19 million
Feb 10, 2022 $ 0.11
-2.59%
$ 42.43 million $ 2.22 million
Feb 9, 2022 $ 0.113
+0.92%
$ 43.51 million $ 1.14 million
Feb 8, 2022 $ 0.112
-1.52%
$ 43.14 million $ 2.15 million
Feb 7, 2022 $ 0.114
+1.12%
$ 43.8 million $ 1.85 million
Feb 6, 2022 $ 0.113
+1.67%
$ 43.32 million $ 1.07 million
Feb 5, 2022 $ 0.111
-0.50%
$ 42.61 million $ 2.03 million
Feb 4, 2022 $ 0.112
+7.65%
$ 42.89 million $ 3.45 million
Feb 3, 2022 $ 0.104
+0.87%
$ 39.79 million $ 3.28 million
Feb 2, 2022 $ 0.103
+0.73%
$ 39.45 million $ 5.97 million
Feb 1, 2022 $ 0.102
+0.95%
$ 39.16 million $ 1.37 million
Jan 31, 2022 $ 0.101
+1.84%
$ 37.28 million $ 967,800
Jan 30, 2022 $ 0.0992
-2.68%
$ 36.61 million $ 2.06 million
Jan 29, 2022 $ 0.102
-1.83%
$ 37.29 million $ 1.73 million
Jan 28, 2022 $ 0.104
+1.21%
$ 37.98 million $ 3.17 million
Jan 27, 2022 $ 0.103
-2.92%
$ 37.53 million $ 7.99 million
Jan 26, 2022 $ 0.106
+4.56%
$ 38.66 million $ 5.02 million
Jan 25, 2022 $ 0.101
+3.79%
$ 36.86 million $ 1.29 million
Jan 24, 2022 $ 0.097
-1.61%
$ 35.52 million $ 3.43 million
Jan 23, 2022 $ 0.0986
+5.91%
$ 36.09 million $ 2.45 million
Jan 22, 2022 $ 0.0931
-16.25%
$ 34.07 million $ 7.1 million
Jan 21, 2022 $ 0.111
-3.83%
$ 40.6 million $ 5.36 million
Jan 20, 2022 $ 0.115
-4.50%
$ 42.19 million $ 2.21 million
Jan 19, 2022 $ 0.121
-1.54%
$ 44.18 million $ 1.49 million
Jan 18, 2022 $ 0.123
+2.45%
$ 44.87 million $ 3.62 million
Jan 17, 2022 $ 0.12
-2.49%
$ 43.81 million $ 11.25 million
Jan 16, 2022 $ 0.122
+1.00%
$ 44.78 million $ 2.54 million
Jan 15, 2022 $ 0.121
+2.52%
$ 44.38 million $ 2.99 million
Jan 14, 2022 $ 0.118
+0.81%
$ 43.29 million $ 4.97 million