dForce Historical Data

DF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00381
-4.78%
$ 3.78 million $ 2.71 million
Feb 7, 12 AM $ 0.004
+3.70%
$ 3.97 million $ 2.77 million
Feb 6, 11 PM $ 0.00384
-1.93%
$ 3.82 million $ 2.8 million
Feb 6, 10 PM $ 0.00392
+4.07%
$ 3.9 million $ 2.82 million
Feb 6, 9 PM $ 0.00377
-5.74%
$ 3.75 million $ 2.85 million
Feb 6, 8 PM $ 0.00399
+11.00%
$ 3.96 million $ 2.9 million
Feb 6, 7 PM $ 0.00359
+0.87%
$ 3.57 million $ 2.85 million
Feb 6, 6 PM $ 0.00356
-2.92%
$ 3.54 million $ 2.85 million
Feb 6, 5 PM $ 0.00367
+2.34%
$ 3.65 million $ 2.88 million
Feb 6, 4 PM $ 0.00358
+0.96%
$ 3.56 million $ 2.9 million
Feb 6, 3 PM $ 0.00355
+1.69%
$ 3.53 million $ 3.45 million
Feb 6, 2 PM $ 0.00349
+5.14%
$ 3.47 million $ 3.51 million
Feb 6, 1 PM $ 0.00332
-2.56%
$ 3.3 million $ 3.42 million
Feb 6, 12 PM $ 0.00341
+2.52%
$ 3.39 million $ 3.39 million
Feb 6, 11 AM $ 0.00331
-19.66%
$ 3.28 million $ 3.35 million
Feb 6, 10 AM $ 0.00412
+0.34%
$ 4.1 million $ 548,920
Feb 6, 9 AM $ 0.00413
-2.17%
$ 4.11 million $ 3.12 million
Feb 6, 8 AM $ 0.00422
-1.70%
$ 4.19 million $ 2.26 million
Feb 6, 7 AM $ 0.0043
-0.50%
$ 4.27 million $ 2.08 million
Feb 6, 6 AM $ 0.00432
-0.99%
$ 4.29 million $ 2.12 million
Feb 6, 5 AM $ 0.00436
-2.49%
$ 4.34 million $ 2.11 million
Feb 6, 4 AM $ 0.00447
+0.27%
$ 4.45 million $ 2.2 million
Feb 6, 3 AM $ 0.00447
+1.34%
$ 4.44 million $ 2.21 million
Feb 6, 2 AM $ 0.00442
-2.73%
$ 4.39 million $ 2.21 million
Feb 6, 1 AM $ 0.00454
+0.36%
$ 4.51 million $ 2.21 million
Feb 6, 12 AM $ 0.00452
-1.95%
$ 4.48 million $ 2.13 million
Feb 5, 11 PM $ 0.00461
-2.89%
$ 4.59 million $ 2.02 million
Feb 5, 10 PM $ 0.00475
+0.27%
$ 4.72 million $ 2.06 million
Feb 5, 9 PM $ 0.00474
+2.04%
$ 4.69 million $ 1.98 million
Feb 5, 8 PM $ 0.00464
+0.45%
$ 4.62 million $ 1.89 million
Feb 5, 7 PM $ 0.00462
-4.38%
$ 4.6 million $ 1.77 million
Feb 5, 6 PM $ 0.00483
-0.91%
$ 4.81 million $ 1.74 million
Feb 5, 5 PM $ 0.00488
-1.92%
$ 4.85 million $ 1.7 million
Feb 5, 4 PM $ 0.00497
-0.56%
$ 4.95 million $ 1.69 million
Feb 5, 3 PM $ 0.005
-3.31%
$ 4.97 million $ 1.67 million
Feb 5, 2 PM $ 0.00517
+2.45%
$ 5.14 million $ 1.71 million
Feb 5, 1 PM $ 0.00505
-5.15%
$ 5.02 million $ 1.69 million
Feb 5, 12 PM $ 0.00532
+1.75%
$ 5.29 million $ 1.71 million
Feb 5, 11 AM $ 0.00523
+0.31%
$ 5.2 million $ 1.69 million
Feb 5, 10 AM $ 0.00522
-0.73%
$ 5.19 million $ 1.72 million
Feb 5, 9 AM $ 0.00526
+2.89%
$ 5.23 million $ 1.68 million
Feb 5, 8 AM $ 0.00511
-1.44%
$ 5.08 million $ 1.78 million
Feb 5, 7 AM $ 0.00519
-5.06%
$ 5.16 million $ 2.03 million
Feb 5, 6 AM $ 0.00546
+3.81%
$ 5.43 million $ 2.24 million
Feb 5, 5 AM $ 0.00526
-4.12%
$ 5.23 million $ 2.19 million
Feb 5, 4 AM $ 0.00549
-1.88%
$ 5.46 million $ 2.12 million
Feb 5, 3 AM $ 0.00559
-1.35%
$ 5.56 million $ 2.12 million
Feb 5, 2 AM $ 0.00567
-1.65%
$ 5.64 million $ 2.14 million
Feb 5, 1 AM $ 0.00577
-1.04%
$ 5.73 million $ 2.21 million
Feb 5, 12 AM $ 0.00583
-1.27%
$ 5.79 million $ 2.23 million