dForce Historical Data

DF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00585
-3.60%
$ 5.82 million $ 8.2 million
Feb 2, 8 PM $ 0.00607
-1.13%
$ 6.04 million $ 8.96 million
Feb 2, 7 PM $ 0.00614
-3.40%
$ 6.1 million $ 8.88 million
Feb 2, 6 PM $ 0.00636
+0.40%
$ 6.32 million $ 8.72 million
Feb 2, 5 PM $ 0.00633
-1.78%
$ 6.28 million $ 8.51 million
Feb 2, 4 PM $ 0.00645
-9.74%
$ 6.32 million $ 7.88 million
Feb 2, 3 PM $ 0.00715
-8.11%
$ 7.11 million $ 7.51 million
Feb 2, 2 PM $ 0.00778
+1.47%
$ 7.73 million $ 7.08 million
Feb 2, 1 PM $ 0.00767
+1.31%
$ 7.62 million $ 6.16 million
Feb 2, 12 PM $ 0.00758
+1.22%
$ 7.54 million $ 6.69 million
Feb 2, 11 AM $ 0.00749
-2.01%
$ 7.45 million $ 6.4 million
Feb 2, 10 AM $ 0.00765
+3.28%
$ 7.62 million $ 5.94 million
Feb 2, 9 AM $ 0.0074
-22.41%
$ 7.36 million $ 5.02 million
Feb 2, 8 AM $ 0.00954
+1.16%
$ 9.49 million $ 1.67 million
Feb 2, 7 AM $ 0.00943
+0.12%
$ 9.38 million $ 1.67 million
Feb 2, 6 AM $ 0.00942
+1.24%
$ 9.37 million $ 1.64 million
Feb 2, 5 AM $ 0.0093
-1.35%
$ 9.25 million $ 1.57 million
Feb 2, 4 AM $ 0.00943
-0.30%
$ 9.38 million $ 1.55 million
Feb 2, 3 AM $ 0.00946
-0.29%
$ 9.4 million $ 1.51 million
Feb 2, 2 AM $ 0.00949
-0.86%
$ 9.43 million $ 1.41 million
Feb 2, 1 AM $ 0.00957
+0.51%
$ 9.52 million $ 1.41 million
Feb 2, 12 AM $ 0.00952
+1.19%
$ 9.46 million $ 1.36 million
Feb 1, 11 PM $ 0.0094
-0.24%
$ 9.35 million $ 1.36 million
Feb 1, 10 PM $ 0.00942
+0.63%
$ 9.37 million $ 1.31 million
Feb 1, 9 PM $ 0.00936
-0.56%
$ 9.31 million $ 1.29 million
Feb 1, 8 PM $ 0.00942
+0.36%
$ 9.36 million $ 1.34 million
Feb 1, 7 PM $ 0.00938
-0.69%
$ 9.33 million $ 1.34 million
Feb 1, 6 PM $ 0.00945
+0.05%
$ 9.39 million $ 1.54 million
Feb 1, 5 PM $ 0.00944
+0.19%
$ 9.38 million $ 1.86 million
Feb 1, 4 PM $ 0.00943
-0.91%
$ 9.37 million $ 2.14 million
Feb 1, 3 PM $ 0.00951
-1.40%
$ 9.46 million $ 2.15 million
Feb 1, 2 PM $ 0.00965
-0.27%
$ 9.59 million $ 2.12 million
Feb 1, 1 PM $ 0.00967
+0.09%
$ 9.62 million $ 2.3 million
Feb 1, 12 PM $ 0.00966
+0.24%
$ 9.61 million $ 2.22 million
Feb 1, 11 AM $ 0.00964
+0.63%
$ 9.64 million $ 2.22 million
Feb 1, 10 AM $ 0.00958
-2.30%
$ 9.53 million $ 2.22 million
Feb 1, 9 AM $ 0.00981
+1.34%
$ 9.74 million $ 2.23 million
Feb 1, 8 AM $ 0.00968
-0.14%
$ 9.63 million $ 1.6 million
Feb 1, 7 AM $ 0.00969
+0.35%
$ 9.63 million $ 1.63 million
Feb 1, 6 AM $ 0.00966
-0.06%
$ 9.6 million $ 1.61 million
Feb 1, 5 AM $ 0.00966
-0.35%
$ 9.61 million $ 1.61 million
Feb 1, 4 AM $ 0.00969
+0.39%
$ 9.64 million $ 1.61 million
Feb 1, 3 AM $ 0.00966
-0.44%
$ 9.6 million $ 1.6 million
Feb 1, 2 AM $ 0.0097
+1.08%
$ 9.64 million $ 1.6 million
Feb 1, 1 AM $ 0.0096
-0.33%
$ 9.54 million $ 1.59 million
Feb 1, 12 AM $ 0.00963
+0.49%
$ 9.57 million $ 1.58 million
Jan 31, 11 PM $ 0.00958
+1.35%
$ 9.53 million $ 1.56 million
Jan 31, 10 PM $ 0.00945
-0.46%
$ 9.4 million $ 1.52 million
Jan 31, 9 PM $ 0.0095
+0.21%
$ 9.44 million $ 1.52 million
Jan 31, 8 PM $ 0.00948
+2.13%
$ 9.41 million $ 2 million