dForce Historical Data

DF Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.211
-4.49%
$ 68.28 million $ 5.19 million
Aug 15, 2021 $ 0.221
-0.43%
$ 71.3 million $ 3.87 million
Aug 14, 2021 $ 0.222
-4.08%
$ 71.79 million $ 4.6 million
Aug 13, 2021 $ 0.232
+7.78%
$ 74.84 million $ 5.49 million
Aug 12, 2021 $ 0.215
+4.11%
$ 69.44 million $ 15.38 million
Aug 11, 2021 $ 0.206
+3.12%
$ 66.69 million $ 7.58 million
Aug 10, 2021 $ 0.2
-6.43%
$ 64.65 million $ 4.29 million
Aug 8, 2021 $ 0.205
+10.30%
$ 66.18 million $ 15.36 million
Aug 7, 2021 $ 0.185
-1.62%
$ 59.9 million $ 5.18 million
Aug 6, 2021 $ 0.188
+7.85%
$ 60.89 million $ 11.57 million
Aug 5, 2021 $ 0.174
+13.78%
$ 56.32 million $ 24.59 million
Aug 4, 2021 $ 0.151
+4.70%
$ 48.84 million $ 1.71 million
Aug 3, 2021 $ 0.144
-2.94%
$ 46.65 million $ 2.29 million
Aug 2, 2021 $ 0.149
-0.57%
$ 48.06 million $ 1.49 million
Aug 1, 2021 $ 0.15
-2.57%
$ 48.34 million $ 2.24 million
Jul 30, 2021 $ 0.151
-0.97%
$ 48.8 million $ 2.13 million
Jul 29, 2021 $ 0.153
+2.17%
$ 49.28 million $ 2.39 million
Jul 28, 2021 $ 0.15
-4.17%
$ 48.21 million $ 2.66 million
Jul 27, 2021 $ 0.156
-1.70%
$ 50.25 million $ 5.88 million
Jul 26, 2021 $ 0.159
-15.41%
$ 51.2 million $ 23.18 million
Jul 25, 2021 $ 0.188
+40.30%
$ 60.6 million $ 50.03 million
Jul 24, 2021 $ 0.134
+3.18%
$ 43.21 million $ 1.57 million
Jul 23, 2021 $ 0.13
-2.01%
$ 41.73 million $ 4.15 million
Jul 22, 2021 $ 0.132
+8.68%
$ 42.6 million $ 1.78 million
Jul 21, 2021 $ 0.122
+14.01%
$ 39.18 million $ 1.68 million
Jul 20, 2021 $ 0.107
-5.15%
$ 34.36 million $ 1.22 million
Jul 19, 2021 $ 0.113
-7.82%
$ 36.25 million $ 788,664
Jul 18, 2021 $ 0.122
+3.91%
$ 39.27 million $ 1.1 million
Jul 17, 2021 $ 0.118
-2.33%
$ 37.8 million $ 664,752
Jul 16, 2021 $ 0.12
-6.61%
$ 38.7 million $ 843,921
Jul 15, 2021 $ 0.129
-7.94%
$ 41.44 million $ 1.61 million
Jul 14, 2021 $ 0.14
+8.87%
$ 45.02 million $ 4.9 million
Jul 13, 2021 $ 0.129
+1.17%
$ 41.32 million $ 754,737
Jul 12, 2021 $ 0.127
-3.97%
$ 40.84 million $ 626,124
Jul 11, 2021 $ 0.132
+1.53%
$ 42.53 million $ 626,717
Jul 10, 2021 $ 0.13
-2.38%
$ 41.91 million $ 771,283
Jul 9, 2021 $ 0.134
-0.13%
$ 42.93 million $ 813,311
Jul 8, 2021 $ 0.134
-9.51%
$ 42.99 million $ 1.11 million
Jul 7, 2021 $ 0.148
+4.89%
$ 47.54 million $ 1.83 million
Jul 6, 2021 $ 0.141
+4.24%
$ 45.29 million $ 1.16 million
Jul 5, 2021 $ 0.135
-3.61%
$ 43.42 million $ 1.18 million
Jul 4, 2021 $ 0.14
+1.90%
$ 45.08 million $ 1.34 million
Jul 3, 2021 $ 0.138
+0.58%
$ 44.23 million $ 1.22 million
Jul 2, 2021 $ 0.137
+4.29%
$ 43.98 million $ 3.1 million
Jul 1, 2021 $ 0.131
-2.99%
$ 40.12 million $ 3.26 million
Jun 30, 2021 $ 0.135
+2.51%
$ 41.36 million $ 1.46 million
Jun 29, 2021 $ 0.132
+3.60%
$ 40.38 million $ 1.51 million
Jun 28, 2021 $ 0.128
-0.53%
$ 38.99 million $ 1.51 million
Jun 27, 2021 $ 0.128
+3.45%
$ 39.13 million $ 3.57 million
Jun 26, 2021 $ 0.124
-1.70%
$ 37.76 million $ 1.46 million