dForce Historical Data

DF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.126
-9.18%
$ 38.45 million $ 1.47 million
Jun 24, 2021 $ 0.139
-0.55%
$ 42.34 million $ 2.03 million
Jun 23, 2021 $ 0.139
+6.37%
$ 42.59 million $ 1.81 million
Jun 22, 2021 $ 0.131
-6.22%
$ 40.02 million $ 4.26 million
Jun 21, 2021 $ 0.14
-18.23%
$ 42.67 million $ 4.07 million
Jun 20, 2021 $ 0.171
+1.17%
$ 52.18 million $ 4.48 million
Jun 19, 2021 $ 0.169
-0.17%
$ 49.86 million $ 11.24 million
Jun 18, 2021 $ 0.169
-3.06%
$ 49.93 million $ 2.86 million
Jun 17, 2021 $ 0.175
+2.52%
$ 51.38 million $ 3.83 million
Jun 16, 2021 $ 0.17
-13.72%
$ 50.12 million $ 4.08 million
Jun 15, 2021 $ 0.197
-9.11%
$ 58.1 million $ 10.36 million
Jun 14, 2021 $ 0.218
+31.82%
$ 64.05 million $ 40.97 million
Jun 13, 2021 $ 0.165
+9.07%
$ 48.59 million $ 2.29 million
Jun 12, 2021 $ 0.151
-6.84%
$ 44.55 million $ 2.04 million
Jun 11, 2021 $ 0.162
-2.22%
$ 47.82 million $ 2.17 million
Jun 10, 2021 $ 0.166
-2.72%
$ 48.93 million $ 2.71 million
Jun 9, 2021 $ 0.171
+0.10%
$ 50.3 million $ 3.16 million
Jun 8, 2021 $ 0.171
-11.94%
$ 50.27 million $ 5.68 million
Jun 7, 2021 $ 0.194
+6.41%
$ 57.05 million $ 6.24 million
Jun 6, 2021 $ 0.182
+0.41%
$ 53.6 million $ 1.91 million
Jun 5, 2021 $ 0.181
-5.67%
$ 53.21 million $ 2.18 million
Jun 4, 2021 $ 0.192
-8.56%
$ 55.4 million $ 2.88 million
Jun 3, 2021 $ 0.21
+2.09%
$ 60.58 million $ 2.49 million
Jun 2, 2021 $ 0.206
-3.03%
$ 59.35 million $ 3.69 million
Jun 1, 2021 $ 0.212
-1.97%
$ 61.18 million $ 5.32 million
May 30, 2021 $ 0.214
+22.06%
$ 61.54 million $ 10.64 million
May 29, 2021 $ 0.175
-6.51%
$ 50.44 million $ 2.18 million
May 28, 2021 $ 0.187
-11.98%
$ 53.96 million $ 2.84 million
May 27, 2021 $ 0.212
-10.94%
$ 61.18 million $ 4.12 million
May 26, 2021 $ 0.238
+2.65%
$ 68.64 million $ 9.64 million
May 25, 2021 $ 0.232
-5.45%
$ 66.88 million $ 51.85 million
May 24, 2021 $ 0.245
+97.81%
$ 70.73 million $ 17.37 million
May 23, 2021 $ 0.124
-18.66%
$ 35.74 million $ 2.6 million
May 22, 2021 $ 0.153
-4.60%
$ 43.95 million $ 2.22 million
May 21, 2021 $ 0.16
-15.78%
$ 46.05 million $ 2.42 million
May 20, 2021 $ 0.19
+9.34%
$ 54.67 million $ 3.22 million
May 19, 2021 $ 0.174
-34.80%
$ 50.02 million $ 3.62 million
May 18, 2021 $ 0.266
+0.33%
$ 76.72 million $ 2.9 million
May 17, 2021 $ 0.265
-6.71%
$ 76.47 million $ 3.69 million
May 16, 2021 $ 0.284
-2.97%
$ 81.87 million $ 2.82 million
May 15, 2021 $ 0.293
-12.52%
$ 84.37 million $ 7.37 million
May 14, 2021 $ 0.335
+8.89%
$ 96.45 million $ 3 million
May 13, 2021 $ 0.308
-4.81%
$ 88.57 million $ 12.21 million
May 12, 2021 $ 0.323
-11.36%
$ 93.09 million $ 4.68 million
May 11, 2021 $ 0.365
+2.77%
$ 105.02 million $ 6.06 million
May 10, 2021 $ 0.355
-11.37%
$ 102.2 million $ 3.42 million
May 9, 2021 $ 0.401
-3.45%
$ 115.31 million $ 4.01 million
May 8, 2021 $ 0.415
+3.35%
$ 119.4 million $ 7.25 million
May 7, 2021 $ 0.401
+10.79%
$ 115.52 million $ 3.69 million
May 6, 2021 $ 0.362
-0.49%
$ 104.28 million $ 4.47 million