Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $0.149
-0.57%
$48.06 million $1.49 million
Aug 1, 2021 $0.15
-2.57%
$48.34 million $2.24 million
Jul 30, 2021 $0.151
-0.97%
$48.8 million $2.13 million
Jul 29, 2021 $0.153
+2.17%
$49.28 million $2.39 million
Jul 28, 2021 $0.15
-4.17%
$48.21 million $2.66 million
Jul 27, 2021 $0.156
-1.70%
$50.25 million $5.88 million
Jul 26, 2021 $0.159
-15.41%
$51.2 million $23.18 million
Jul 25, 2021 $0.188
+40.30%
$60.6 million $50.03 million
Jul 24, 2021 $0.134
+3.18%
$43.21 million $1.57 million
Jul 23, 2021 $0.13
-2.01%
$41.73 million $4.15 million
Jul 22, 2021 $0.132
+8.68%
$42.6 million $1.78 million
Jul 21, 2021 $0.122
+14.01%
$39.18 million $1.68 million
Jul 20, 2021 $0.107
-5.15%
$34.36 million $1.22 million
Jul 19, 2021 $0.113
-7.82%
$36.25 million $788,664
Jul 18, 2021 $0.122
+3.91%
$39.27 million $1.1 million
Jul 17, 2021 $0.118
-2.33%
$37.8 million $664,752
Jul 16, 2021 $0.12
-6.61%
$38.7 million $843,921
Jul 15, 2021 $0.129
-7.94%
$41.44 million $1.61 million
Jul 14, 2021 $0.14
+8.87%
$45.02 million $4.9 million
Jul 13, 2021 $0.129
+1.17%
$41.32 million $754,737
Jul 12, 2021 $0.127
-3.97%
$40.84 million $626,124
Jul 11, 2021 $0.132
+1.53%
$42.53 million $626,717
Jul 10, 2021 $0.13
-2.38%
$41.91 million $771,283
Jul 9, 2021 $0.134
-0.13%
$42.93 million $813,311
Jul 8, 2021 $0.134
-9.51%
$42.99 million $1.11 million
Jul 7, 2021 $0.148
+4.89%
$47.54 million $1.83 million
Jul 6, 2021 $0.141
+4.24%
$45.29 million $1.16 million
Jul 5, 2021 $0.135
-3.61%
$43.42 million $1.18 million
Jul 4, 2021 $0.14
+1.90%
$45.08 million $1.34 million
Jul 3, 2021 $0.138
+0.58%
$44.23 million $1.22 million
Jul 2, 2021 $0.137
+4.29%
$43.98 million $3.1 million
Jul 1, 2021 $0.131
-2.99%
$40.12 million $3.26 million
Jun 30, 2021 $0.135
+2.51%
$41.36 million $1.46 million
Jun 29, 2021 $0.132
+3.60%
$40.38 million $1.51 million
Jun 28, 2021 $0.128
-0.53%
$38.99 million $1.51 million
Jun 27, 2021 $0.128
+3.45%
$39.13 million $3.57 million
Jun 26, 2021 $0.124
-1.70%
$37.76 million $1.46 million
Jun 25, 2021 $0.126
-9.18%
$38.45 million $1.47 million
Jun 24, 2021 $0.139
-0.55%
$42.34 million $2.03 million
Jun 23, 2021 $0.139
+6.37%
$42.59 million $1.81 million
Jun 22, 2021 $0.131
-6.22%
$40.02 million $4.26 million
Jun 21, 2021 $0.14
-18.23%
$42.67 million $4.07 million
Jun 20, 2021 $0.171
+1.17%
$52.18 million $4.48 million
Jun 19, 2021 $0.169
-0.17%
$49.86 million $11.24 million
Jun 18, 2021 $0.169
-3.06%
$49.93 million $2.86 million
Jun 17, 2021 $0.175
+2.52%
$51.38 million $3.83 million
Jun 16, 2021 $0.17
-13.72%
$50.12 million $4.08 million
Jun 15, 2021 $0.197
-9.11%
$58.1 million $10.36 million
Jun 14, 2021 $0.218
+31.82%
$64.05 million $40.97 million
Jun 13, 2021 $0.165
+9.07%
$48.59 million $2.29 million