dForce Historical Data

DF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00928
-1.73%
$ 9.23 million $ 1.95 million
Jan 31, 6 PM $ 0.00944
+1.07%
$ 9.39 million $ 1.75 million
Jan 31, 5 PM $ 0.00935
-1.78%
$ 9.3 million $ 1.48 million
Jan 31, 4 PM $ 0.00951
-0.97%
$ 9.46 million $ 1.26 million
Jan 31, 3 PM $ 0.00961
+0.66%
$ 9.56 million $ 1.26 million
Jan 31, 2 PM $ 0.00953
-2.36%
$ 9.48 million $ 1.32 million
Jan 31, 1 PM $ 0.00976
-0.70%
$ 9.7 million $ 1.16 million
Jan 31, 12 PM $ 0.00983
+0.37%
$ 9.77 million $ 1.23 million
Jan 31, 11 AM $ 0.00979
-0.29%
$ 9.74 million $ 1.24 million
Jan 31, 10 AM $ 0.00982
-0.22%
$ 9.79 million $ 1.24 million
Jan 31, 9 AM $ 0.00984
-0.23%
$ 9.79 million $ 1.23 million
Jan 31, 8 AM $ 0.00986
-0.72%
$ 9.8 million $ 1.23 million
Jan 31, 7 AM $ 0.00993
-0.67%
$ 9.88 million $ 1.19 million
Jan 31, 6 AM $ 0.01
-0.11%
$ 9.94 million $ 1.19 million
Jan 31, 5 AM $ 0.01
+0.22%
$ 9.95 million $ 1.2 million
Jan 31, 4 AM $ 0.00999
-0.45%
$ 9.93 million $ 1.2 million
Jan 31, 3 AM $ 0.01
-0.24%
$ 9.98 million $ 1.2 million
Jan 31, 2 AM $ 0.0101
+0.21%
$ 10 million $ 1.21 million
Jan 31, 1 AM $ 0.01
+0.21%
$ 9.98 million $ 1.23 million
Jan 31, 12 AM $ 0.01
-0.51%
$ 9.96 million $ 1.33 million
Jan 30, 11 PM $ 0.0101
+0.10%
$ 10 million $ 1.34 million
Jan 30, 10 PM $ 0.0101
+0.15%
$ 9.99 million $ 1.34 million
Jan 30, 9 PM $ 0.01
+0.52%
$ 9.98 million $ 1.34 million
Jan 30, 8 PM $ 0.00998
-1.22%
$ 9.93 million $ 1.34 million
Jan 30, 7 PM $ 0.0101
-0.03%
$ 10.05 million $ 1.35 million
Jan 30, 6 PM $ 0.0101
+0.55%
$ 10.05 million $ 1.35 million
Jan 30, 5 PM $ 0.0101
-0.38%
$ 10 million $ 1.33 million
Jan 30, 4 PM $ 0.0101
+0.30%
$ 10.04 million $ 1.29 million
Jan 30, 3 PM $ 0.0101
+0.30%
$ 10.01 million $ 1.28 million
Jan 30, 2 PM $ 0.01
+0.71%
$ 9.98 million $ 1.34 million
Jan 30, 1 PM $ 0.00997
-0.65%
$ 9.91 million $ 1.33 million
Jan 30, 12 PM $ 0.01
-0.82%
$ 9.97 million $ 1.3 million
Jan 30, 11 AM $ 0.0101
+0.73%
$ 9.94 million $ 1.46 million
Jan 30, 10 AM $ 0.01
+0.67%
$ 9.98 million $ 1.57 million
Jan 30, 9 AM $ 0.00997
+0.24%
$ 9.91 million $ 1.57 million
Jan 30, 8 AM $ 0.00994
-0.88%
$ 9.89 million $ 1.63 million
Jan 30, 7 AM $ 0.01
+1.22%
$ 9.97 million $ 1.87 million
Jan 30, 6 AM $ 0.00991
-0.50%
$ 9.85 million $ 2.14 million
Jan 30, 5 AM $ 0.00996
+0.03%
$ 9.9 million $ 2.15 million
Jan 30, 4 AM $ 0.00996
+0.08%
$ 9.9 million $ 2.17 million
Jan 30, 3 AM $ 0.00995
+0.90%
$ 9.89 million $ 2.18 million
Jan 30, 2 AM $ 0.00986
-0.54%
$ 9.8 million $ 2.19 million
Jan 30, 1 AM $ 0.00991
-0.70%
$ 9.86 million $ 2.3 million
Jan 30, 12 AM $ 0.00998
-1.16%
$ 9.93 million $ 2.23 million
Jan 29, 11 PM $ 0.0101
-0.48%
$ 10.04 million $ 2.24 million
Jan 29, 10 PM $ 0.0101
+0.48%
$ 10.09 million $ 2.24 million
Jan 29, 9 PM $ 0.0101
+0.45%
$ 10.04 million $ 2.26 million
Jan 29, 8 PM $ 0.0101
+0.83%
$ 10 million $ 2.26 million
Jan 29, 7 PM $ 0.00997
+1.33%
$ 9.92 million $ 2.25 million
Jan 29, 6 PM $ 0.00984
-1.15%
$ 9.78 million $ 2.23 million