dForce Historical Data

DF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00996
+0.67%
$ 9.9 million $ 2.19 million
Jan 29, 4 PM $ 0.00989
+1.25%
$ 9.83 million $ 2.17 million
Jan 29, 3 PM $ 0.00977
-0.89%
$ 9.7 million $ 2.14 million
Jan 29, 2 PM $ 0.00986
-0.73%
$ 9.8 million $ 2.01 million
Jan 29, 1 PM $ 0.00993
+0.27%
$ 9.87 million $ 1.99 million
Jan 29, 12 PM $ 0.0099
-1.07%
$ 9.85 million $ 1.96 million
Jan 29, 11 AM $ 0.01
-1.88%
$ 9.95 million $ 1.82 million
Jan 29, 10 AM $ 0.0102
+0.16%
$ 10.14 million $ 1.7 million
Jan 29, 9 AM $ 0.0102
+1.03%
$ 10.12 million $ 1.75 million
Jan 29, 8 AM $ 0.0101
+2.16%
$ 10.03 million $ 1.73 million
Jan 29, 7 AM $ 0.00987
-4.98%
$ 9.81 million $ 1.48 million
Jan 29, 6 AM $ 0.0104
-1.14%
$ 10.33 million $ 1.26 million
Jan 29, 5 AM $ 0.0105
+0.22%
$ 10.45 million $ 1.27 million
Jan 29, 4 AM $ 0.0105
+0.46%
$ 10.42 million $ 1.27 million
Jan 29, 3 AM $ 0.0104
+0.41%
$ 10.37 million $ 1.27 million
Jan 29, 2 AM $ 0.0104
-1.15%
$ 10.33 million $ 1.27 million
Jan 29, 1 AM $ 0.0105
-0.71%
$ 10.45 million $ 1.15 million
Jan 29, 12 AM $ 0.0106
-0.34%
$ 10.52 million $ 1.14 million
Jan 28, 11 PM $ 0.0106
-0.53%
$ 10.56 million $ 1.12 million
Jan 28, 10 PM $ 0.0107
+0.65%
$ 10.61 million $ 1.13 million
Jan 28, 9 PM $ 0.0106
+0.34%
$ 10.55 million $ 1.11 million
Jan 28, 8 PM $ 0.0106
+0.07%
$ 10.51 million $ 1.1 million
Jan 28, 7 PM $ 0.0106
+0.16%
$ 10.51 million $ 1.12 million
Jan 28, 6 PM $ 0.0106
-0.99%
$ 10.49 million $ 1.13 million
Jan 28, 5 PM $ 0.0107
-0.01%
$ 10.59 million $ 1.16 million
Jan 28, 4 PM $ 0.0107
-0.69%
$ 10.59 million $ 1.25 million
Jan 28, 3 PM $ 0.0107
-0.43%
$ 10.67 million $ 1.28 million
Jan 28, 2 PM $ 0.0108
+2.24%
$ 10.72 million $ 1.29 million
Jan 28, 1 PM $ 0.0105
-2.14%
$ 10.48 million $ 845,381
Jan 28, 12 PM $ 0.0108
-0.88%
$ 10.71 million $ 1.32 million
Jan 28, 11 AM $ 0.0109
+2.41%
$ 10.81 million $ 1.33 million
Jan 28, 10 AM $ 0.0106
+0.36%
$ 10.55 million $ 850,051
Jan 28, 9 AM $ 0.0106
+0.70%
$ 10.52 million $ 822,537
Jan 28, 8 AM $ 0.0105
+0.03%
$ 10.45 million $ 799,144
Jan 28, 7 AM $ 0.0105
-0.95%
$ 10.44 million $ 801,642
Jan 28, 6 AM $ 0.0106
-0.21%
$ 10.54 million $ 1.18 million
Jan 28, 5 AM $ 0.0106
-0.29%
$ 10.57 million $ 1.15 million
Jan 28, 4 AM $ 0.0107
-0.68%
$ 10.6 million $ 1.15 million
Jan 28, 3 AM $ 0.0107
-0.05%
$ 10.67 million $ 1.16 million
Jan 28, 2 AM $ 0.0107
-0.26%
$ 10.68 million $ 1.16 million
Jan 28, 1 AM $ 0.0108
-0.88%
$ 10.71 million $ 1.11 million
Jan 28, 12 AM $ 0.0109
+0.02%
$ 10.8 million $ 1.11 million
Jan 27, 11 PM $ 0.0109
+0.29%
$ 10.79 million $ 1.1 million
Jan 27, 10 PM $ 0.0108
+0.14%
$ 10.76 million $ 1.11 million
Jan 27, 9 PM $ 0.0108
-0.47%
$ 10.75 million $ 1.12 million
Jan 27, 8 PM $ 0.0109
+0.35%
$ 10.8 million $ 1.12 million
Jan 27, 7 PM $ 0.0108
+0.09%
$ 10.76 million $ 1.09 million
Jan 27, 6 PM $ 0.0108
+1.58%
$ 10.49 million $ 1.07 million
Jan 27, 5 PM $ 0.0106
+0.56%
$ 10.58 million $ 1.03 million
Jan 27, 4 PM $ 0.0106
+1.37%
$ 10.52 million $ 719,847