dForce Historical Data

DF Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.364
+6.61%
$ 104.78 million $ 2.84 million
May 4, 2021 $ 0.342
-17.19%
$ 98.33 million $ 5.05 million
May 3, 2021 $ 0.413
+7.53%
$ 118.76 million $ 8.24 million
May 2, 2021 $ 0.384
+3.22%
$ 110.46 million $ 4.59 million
May 1, 2021 $ 0.372
-1.58%
$ 107.02 million $ 2.52 million
Apr 30, 2021 $ 0.378
-2.00%
$ 108.63 million $ 4.71 million
Apr 29, 2021 $ 0.385
+13.57%
$ 110.85 million $ 8.47 million
Apr 28, 2021 $ 0.339
+2.96%
$ 97.61 million $ 2.82 million
Apr 27, 2021 $ 0.33
+2.59%
$ 94.79 million $ 2.57 million
Apr 26, 2021 $ 0.321
+15.60%
$ 92.28 million $ 2.86 million
Apr 25, 2021 $ 0.278
+0.27%
$ 79.82 million $ 1.75 million
Apr 24, 2021 $ 0.277
-5.43%
$ 79.63 million $ 1.78 million
Apr 23, 2021 $ 0.293
-4.03%
$ 84.19 million $ 2.77 million
Apr 22, 2021 $ 0.305
-0.20%
$ 87.74 million $ 3.93 million
Apr 21, 2021 $ 0.306
-0.84%
$ 87.88 million $ 2.59 million
Apr 20, 2021 $ 0.308
+3.08%
$ 88.61 million $ 3.47 million
Apr 19, 2021 $ 0.299
-17.92%
$ 85.92 million $ 3.91 million
Apr 18, 2021 $ 0.364
-16.14%
$ 104.73 million $ 4.92 million
Apr 17, 2021 $ 0.434
-0.68%
$ 124.87 million $ 2.18 million
Apr 16, 2021 $ 0.437
-4.12%
$ 125.72 million $ 3.29 million
Apr 15, 2021 $ 0.456
+0.89%
$ 131.12 million $ 3.56 million
Apr 14, 2021 $ 0.452
-0.54%
$ 129.98 million $ 4.88 million
Apr 13, 2021 $ 0.455
-1.78%
$ 130.68 million $ 11.24 million
Apr 12, 2021 $ 0.463
+4.12%
$ 133.04 million $ 11.22 million
Apr 11, 2021 $ 0.444
+4.17%
$ 127.78 million $ 6.96 million
Apr 10, 2021 $ 0.427
-5.76%
$ 122.66 million $ 4.9 million
Apr 9, 2021 $ 0.453
+11.10%
$ 130.26 million $ 3.05 million
Apr 8, 2021 $ 0.408
+9.09%
$ 97.77 million $ 2.85 million
Apr 7, 2021 $ 0.374
-13.18%
$ 89.65 million $ 2.84 million
Apr 6, 2021 $ 0.431
-1.25%
$ 103.26 million $ 3.29 million
Apr 5, 2021 $ 0.436
+10.89%
$ 104.47 million $ 6.17 million
Apr 4, 2021 $ 0.393
+7.86%
$ 94.16 million $ 1.59 million
Apr 3, 2021 $ 0.364
-3.08%
$ 87.27 million $ 1.88 million
Apr 2, 2021 $ 0.376
+4.13%
$ 90.03 million $ 2.94 million
Apr 1, 2021 $ 0.361
-4.78%
$ 86.45 million $ 2.2 million
Mar 30, 2021 $ 0.397
+3.42%
$ 95.13 million $ 2.33 million
Mar 29, 2021 $ 0.384
+7.39%
$ 91.97 million $ 2.07 million
Mar 28, 2021 $ 0.358
-2.16%
$ 85.64 million $ 1.8 million
Mar 27, 2021 $ 0.365
+0.04%
$ 87.55 million $ 2.41 million
Mar 26, 2021 $ 0.366
+8.87%
$ 87.63 million $ 2.67 million
Mar 25, 2021 $ 0.336
-5.31%
$ 80.49 million $ 2.03 million
Mar 24, 2021 $ 0.355
-0.97%
$ 85 million $ 1.94 million
Mar 23, 2021 $ 0.358
-0.96%
$ 85.82 million $ 1.68 million
Mar 22, 2021 $ 0.362
-4.16%
$ 86.69 million $ 2.82 million
Mar 21, 2021 $ 0.378
-13.00%
$ 90.43 million $ 3.8 million
Mar 20, 2021 $ 0.434
+4.05%
$ 103.95 million $ 2.44 million
Mar 19, 2021 $ 0.417
-6.54%
$ 99.84 million $ 2.86 million
Mar 18, 2021 $ 0.446
-6.58%
$ 106.85 million $ 3.59 million
Mar 17, 2021 $ 0.477
-10.69%
$ 114.22 million $ 8 million
Mar 16, 2021 $ 0.534
+15.25%
$ 127.88 million $ 14.72 million