dForce Historical Data

DF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0105
-0.08%
$ 10.48 million $ 775,593
Jan 25, 12 PM $ 0.0105
-0.56%
$ 10.48 million $ 771,430
Jan 25, 11 AM $ 0.0106
-0.39%
$ 10.54 million $ 758,125
Jan 25, 10 AM $ 0.0106
-0.07%
$ 10.58 million $ 754,223
Jan 25, 9 AM $ 0.0107
+0.20%
$ 10.6 million $ 750,347
Jan 25, 8 AM $ 0.0106
-0.50%
$ 10.58 million $ 728,303
Jan 25, 7 AM $ 0.0107
-0.35%
$ 10.63 million $ 727,285
Jan 25, 6 AM $ 0.0107
-0.45%
$ 10.67 million $ 719,262
Jan 25, 5 AM $ 0.0108
-0.01%
$ 10.72 million $ 717,836
Jan 25, 4 AM $ 0.0108
-0.13%
$ 10.72 million $ 720,599
Jan 25, 3 AM $ 0.0108
-0.34%
$ 10.73 million $ 718,731
Jan 25, 2 AM $ 0.0108
-0.09%
$ 10.77 million $ 721,699
Jan 25, 1 AM $ 0.0108
-0.11%
$ 10.78 million $ 624,271
Jan 25, 12 AM $ 0.0109
+0.52%
$ 10.8 million $ 620,584
Jan 24, 11 PM $ 0.0108
+0.53%
$ 10.74 million $ 612,530
Jan 24, 10 PM $ 0.0107
+0.79%
$ 10.68 million $ 610,310
Jan 24, 9 PM $ 0.0107
-0.28%
$ 10.6 million $ 711,260
Jan 24, 8 PM $ 0.0107
-0.08%
$ 10.63 million $ 708,235
Jan 24, 7 PM $ 0.0107
-0.22%
$ 10.64 million $ 726,524
Jan 24, 6 PM $ 0.0107
-0.10%
$ 10.66 million $ 738,040
Jan 24, 5 PM $ 0.0107
-0.35%
$ 10.67 million $ 737,044
Jan 24, 4 PM $ 0.0108
-0.47%
$ 10.71 million $ 760,547
Jan 24, 3 PM $ 0.0108
-0.28%
$ 10.76 million $ 759,151
Jan 24, 2 PM $ 0.0109
-0.08%
$ 10.79 million $ 686,368
Jan 24, 1 PM $ 0.0109
-0.25%
$ 10.8 million $ 696,579
Jan 24, 12 PM $ 0.0109
-0.05%
$ 10.83 million $ 698,068
Jan 24, 11 AM $ 0.0109
+0.01%
$ 10.83 million $ 706,161
Jan 24, 10 AM $ 0.0109
+0.23%
$ 10.83 million $ 707,616
Jan 24, 9 AM $ 0.0109
-0.08%
$ 10.81 million $ 800,608
Jan 24, 8 AM $ 0.0109
+0.23%
$ 10.8 million $ 800,104
Jan 24, 7 AM $ 0.0109
+0.07%
$ 10.79 million $ 793,147
Jan 24, 6 AM $ 0.0108
+0.25%
$ 10.78 million $ 809,873
Jan 24, 5 AM $ 0.0108
-0.56%
$ 10.75 million $ 814,429
Jan 24, 4 AM $ 0.0109
-0.14%
$ 10.81 million $ 809,154
Jan 24, 3 AM $ 0.0109
+0.08%
$ 10.83 million $ 806,502
Jan 24, 2 AM $ 0.0109
+0.34%
$ 10.82 million $ 800,586
Jan 24, 1 AM $ 0.0108
+0.02%
$ 10.78 million $ 791,159
Jan 24, 12 AM $ 0.0108
-0.11%
$ 10.78 million $ 787,691
Jan 23, 11 PM $ 0.0109
-0.27%
$ 10.79 million $ 791,710
Jan 23, 10 PM $ 0.0109
+0.32%
$ 10.82 million $ 794,599
Jan 23, 9 PM $ 0.0108
+0.01%
$ 10.79 million $ 796,314
Jan 23, 8 PM $ 0.0108
-0.91%
$ 10.78 million $ 794,653
Jan 23, 7 PM $ 0.0109
-1.23%
$ 10.88 million $ 779,515
Jan 23, 6 PM $ 0.0111
-0.07%
$ 11.02 million $ 774,250
Jan 23, 5 PM $ 0.0111
+0.43%
$ 11.03 million $ 772,720
Jan 23, 4 PM $ 0.011
+0.22%
$ 10.98 million $ 764,121
Jan 23, 3 PM $ 0.011
+1.71%
$ 10.96 million $ 765,091
Jan 23, 2 PM $ 0.0108
-0.67%
$ 10.77 million $ 789,989
Jan 23, 1 PM $ 0.0109
+0.22%
$ 10.85 million $ 825,030
Jan 23, 12 PM $ 0.0109
-0.14%
$ 10.82 million $ 842,515