Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.354
-2.14%
$84.8 million $3.07 million
Mar 2, 2021 $0.363
-8.12%
$86.8 million $7.06 million
Mar 1, 2021 $0.397
+46.68%
$94.88 million $7.92 million
Feb 28, 2021 $0.27
-13.79%
$64.68 million $2.1 million
Feb 27, 2021 $0.314
+2.00%
$75.02 million $2.15 million
Feb 26, 2021 $0.306
-1.79%
$73.31 million $3.66 million
Feb 25, 2021 $0.312
-8.83%
$74.55 million $2.47 million
Feb 24, 2021 $0.341
+2.49%
$81.65 million $2.67 million
Feb 23, 2021 $0.332
-17.92%
$79.49 million $2.94 million
Feb 22, 2021 $0.405
-14.26%
$96.91 million $3.32 million
Feb 21, 2021 $0.473
+12.08%
$113.01 million $4.81 million
Feb 20, 2021 $0.422
-4.89%
$100.86 million $3.51 million
Feb 19, 2021 $0.445
+2.35%
$106.33 million $7.74 million
Feb 18, 2021 $0.435
-29.95%
$104.01 million $33.5 million
Feb 17, 2021 $0.631
+129.24%
$151.02 million $23.83 million
Feb 16, 2021 $0.275
+7.67%
$65.87 million $2.09 million
Feb 15, 2021 $0.256
-7.01%
$61.19 million $2.2 million
Feb 14, 2021 $0.276
-8.56%
$65.89 million $1.89 million
Feb 13, 2021 $0.301
+1.45%
$71.98 million $2.28 million
Feb 12, 2021 $0.297
-2.76%
$70.94 million $2.25 million
Feb 11, 2021 $0.306
+17.71%
$73.14 million $3.09 million
Feb 10, 2021 $0.26
+5.25%
$62.13 million $2.47 million
Feb 9, 2021 $0.247
+5.42%
$59.01 million $2.22 million
Feb 8, 2021 $0.234
+6.23%
$55.91 million $3.03 million
Feb 7, 2021 $0.22
-2.49%
$52.5 million $1.43 million
Feb 6, 2021 $0.225
-9.27%
$53.72 million $1.93 million
Feb 5, 2021 $0.246
+4.75%
$58.89 million $2.97 million
Feb 4, 2021 $0.236
+4.08%
$56.28 million $2.61 million
Feb 3, 2021 $0.226
-14.36%
$54.07 million $5.38 million
Feb 2, 2021 $0.264
+53.29%
$62.98 million $8.31 million
Feb 1, 2021 $0.172
+2.53%
$41.18 million $1.47 million
Jan 30, 2021 $0.172
+4.65%
$41.01 million $1.91 million
Jan 29, 2021 $0.164
+8.66%
$39.25 million $1.74 million
Jan 28, 2021 $0.151
+7.17%
$36.05 million $1.12 million
Jan 27, 2021 $0.141
-7.68%
$33.65 million $1.57 million
Jan 26, 2021 $0.153
-0.81%
$36.45 million $1.54 million
Jan 24, 2021 $0.151
+4.08%
$36.05 million $2.49 million
Jan 23, 2021 $0.145
+1.05%
$34.65 million $2.18 million
Jan 22, 2021 $0.144
+7.23%
$34.34 million $2.49 million
Jan 21, 2021 $0.134
-15.57%
$32.08 million $1.92 million
Jan 20, 2021 $0.159
-3.22%
$38.06 million $1.98 million
Jan 19, 2021 $0.167
-7.73%
$39.76 million $2.41 million
Jan 18, 2021 $0.18
+9.13%
$43.04 million $4.57 million
Jan 17, 2021 $0.165
-3.76%
$39.46 million $3.43 million
Jan 16, 2021 $0.173
+28.11%
$41.2 million $4.74 million
Jan 15, 2021 $0.134
-4.73%
$32.07 million $2.08 million
Jan 14, 2021 $0.139
+5.59%
$33.28 million $2.4 million
Jan 13, 2021 $0.132
+7.14%
$31.56 million $1.85 million
Jan 12, 2021 $0.123
+4.03%
$29.38 million $2.49 million
Jan 11, 2021 $0.118
-13.43%
$27.98 million $2.25 million