dForce Historical Data

DF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.144
+7.23%
$ 34.34 million $ 2.49 million
Jan 21, 2021 $ 0.134
-15.57%
$ 32.08 million $ 1.92 million
Jan 20, 2021 $ 0.159
-3.22%
$ 38.06 million $ 1.98 million
Jan 19, 2021 $ 0.167
-7.73%
$ 39.76 million $ 2.41 million
Jan 18, 2021 $ 0.18
+9.13%
$ 43.04 million $ 4.57 million
Jan 17, 2021 $ 0.165
-3.76%
$ 39.46 million $ 3.43 million
Jan 16, 2021 $ 0.173
+28.11%
$ 41.2 million $ 4.74 million
Jan 15, 2021 $ 0.134
-4.73%
$ 32.07 million $ 2.08 million
Jan 14, 2021 $ 0.139
+5.59%
$ 33.28 million $ 2.4 million
Jan 13, 2021 $ 0.132
+7.14%
$ 31.56 million $ 1.85 million
Jan 12, 2021 $ 0.123
+4.03%
$ 29.38 million $ 2.49 million
Jan 11, 2021 $ 0.118
-13.43%
$ 27.98 million $ 2.25 million
Jan 10, 2021 $ 0.137
-7.70%
$ 22.99 million $ 2.28 million
Jan 9, 2021 $ 0.148
+5.37%
$ 24.9 million $ 2.41 million
Jan 8, 2021 $ 0.14
+0.21%
$ 23.62 million $ 2.25 million
Jan 7, 2021 $ 0.14
+4.39%
$ 23.48 million $ 3.02 million
Jan 6, 2021 $ 0.134
-5.96%
$ 22.49 million $ 2.26 million
Jan 5, 2021 $ 0.141
+22.97%
$ 23.79 million $ 3.22 million
Jan 4, 2021 $ 0.119
-0.65%
$ 19.96 million $ 1.51 million
Jan 3, 2021 $ 0.119
+1.70%
$ 20.08 million $ 1.52 million
Jan 2, 2021 $ 0.117
+2.00%
$ 19.75 million $ 1.68 million
Jan 1, 2021 $ 0.115
+1.05%
$ 19.34 million $ 1.36 million
Dec 31, 2020 $ 0.114
+0.78%
$ 19.14 million $ 1.38 million
Dec 30, 2020 $ 0.113
+0.18%
$ 18.96 million $ 1.08 million
Dec 29, 2020 $ 0.113
+0.34%
$ 18.93 million $ 1.84 million
Dec 28, 2020 $ 0.122
-7.47%
$ 20.48 million $ 2.77 million
Dec 27, 2020 $ 0.122
+4.39%
$ 20.53 million $ 7.29 million
Dec 26, 2020 $ 0.115
+4.05%
$ 19.39 million $ 1.17 million
Dec 25, 2020 $ 0.11
-0.93%
$ 18.49 million $ 1.52 million
Dec 24, 2020 $ 0.112
+7.84%
$ 18.79 million $ 1.61 million
Dec 23, 2020 $ 0.106
-15.29%
$ 17.88 million $ 1.44 million
Dec 22, 2020 $ 0.126
-13.53%
$ 21.23 million $ 2.84 million
Dec 21, 2020 $ 0.148
+9.28%
$ 24.94 million $ 4.77 million
Dec 20, 2020 $ 0.138
-9.28%
$ 23.24 million $ 579,299
Dec 19, 2020 $ 0.157
-2.54%
$ 25.26 million $ 1.17 million
Dec 18, 2020 $ 0.145
-2.19%
$ 23.28 million $ 1.51 million
Dec 17, 2020 $ 0.154
-9.75%
$ 24.83 million $ 1.71 million
Dec 16, 2020 $ 0.17
-5.48%
$ 27.42 million $ 3.29 million
Dec 15, 2020 $ 0.184
-2.48%
$ 29.68 million $ 3.05 million
Dec 14, 2020 $ 0.213
-8.04%
$ 34.23 million $ 3.88 million
Dec 13, 2020 $ 0.225
-0.05%
$ 36.23 million $ 10.25 million
Dec 12, 2020 $ 0.282
+64.06%
$ 45.49 million $ 31.03 million
Dec 11, 2020 $ 0.158
+84.02%
$ 25.49 million $ 27.39 million
Dec 10, 2020 $ 0.0882
-2.64%
$ 14.2 million $ 1.28 million
Dec 9, 2020 $ 0.0907
+0.37%
$ 14.61 million $ 1.52 million
Dec 8, 2020 $ 0.0914
+0.94%
$ 14.71 million $ 2.03 million
Dec 7, 2020 $ 0.0902
-1.21%
$ 14.53 million $ 1.2 million
Dec 6, 2020 $ 0.0916
+0.62%
$ 14.75 million $ 1.48 million
Dec 5, 2020 $ 0.0906
+3.85%
$ 14.59 million $ 1.48 million
Dec 4, 2020 $ 0.0873
-3.44%
$ 14.06 million $ 1.44 million