Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dForce Historical Data

DF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $0.137
-7.70%
$22.99 million $2.28 million
Jan 9, 2021 $0.148
+5.37%
$24.9 million $2.41 million
Jan 8, 2021 $0.14
+0.21%
$23.62 million $2.25 million
Jan 7, 2021 $0.14
+4.39%
$23.48 million $3.02 million
Jan 6, 2021 $0.134
-5.96%
$22.49 million $2.26 million
Jan 5, 2021 $0.141
+22.97%
$23.79 million $3.22 million
Jan 4, 2021 $0.119
-0.65%
$19.96 million $1.51 million
Jan 3, 2021 $0.119
+1.70%
$20.08 million $1.52 million
Jan 2, 2021 $0.117
+2.00%
$19.75 million $1.68 million
Jan 1, 2021 $0.115
+1.05%
$19.34 million $1.36 million
Dec 31, 2020 $0.114
+0.78%
$19.14 million $1.38 million
Dec 30, 2020 $0.113
+0.18%
$18.96 million $1.08 million
Dec 29, 2020 $0.113
+0.34%
$18.93 million $1.84 million
Dec 28, 2020 $0.122
-7.47%
$20.48 million $2.77 million
Dec 27, 2020 $0.122
+4.39%
$20.53 million $7.29 million
Dec 26, 2020 $0.115
+4.05%
$19.39 million $1.17 million
Dec 25, 2020 $0.11
-0.93%
$18.49 million $1.52 million
Dec 24, 2020 $0.112
+7.84%
$18.79 million $1.61 million
Dec 23, 2020 $0.106
-15.29%
$17.88 million $1.44 million
Dec 22, 2020 $0.126
-13.53%
$21.23 million $2.84 million
Dec 21, 2020 $0.148
+9.28%
$24.94 million $4.77 million
Dec 20, 2020 $0.138
-9.28%
$23.24 million $579,299
Dec 19, 2020 $0.157
-2.54%
$25.26 million $1.17 million
Dec 18, 2020 $0.145
-2.19%
$23.28 million $1.51 million
Dec 17, 2020 $0.154
-9.75%
$24.83 million $1.71 million
Dec 16, 2020 $0.17
-5.48%
$27.42 million $3.29 million
Dec 15, 2020 $0.184
-2.48%
$29.68 million $3.05 million
Dec 14, 2020 $0.213
-8.04%
$34.23 million $3.88 million
Dec 13, 2020 $0.225
-0.05%
$36.23 million $10.25 million
Dec 12, 2020 $0.282
+64.06%
$45.49 million $31.03 million
Dec 11, 2020 $0.158
+84.02%
$25.49 million $27.39 million
Dec 10, 2020 $0.0882
-2.64%
$14.2 million $1.28 million
Dec 9, 2020 $0.0907
+0.37%
$14.61 million $1.52 million
Dec 8, 2020 $0.0914
+0.94%
$14.71 million $2.03 million
Dec 7, 2020 $0.0902
-1.21%
$14.53 million $1.2 million
Dec 6, 2020 $0.0916
+0.62%
$14.75 million $1.48 million
Dec 5, 2020 $0.0906
+3.85%
$14.59 million $1.48 million
Dec 4, 2020 $0.0873
-3.44%
$14.06 million $1.44 million
Dec 3, 2020 $0.0906
-0.51%
$14.58 million $1.46 million
Dec 2, 2020 $0.093
+5.79%
$14.98 million $1.79 million
Dec 1, 2020 $0.0897
-4.17%
$14.45 million $1.77 million
Nov 30, 2020 $0.0957
+2.28%
$15.41 million $1.16 million
Nov 29, 2020 $0.0936
-2.81%
$15.07 million $1.09 million
Nov 28, 2020 $0.0962
+5.27%
$15.5 million $1.46 million
Nov 27, 2020 $0.0914
-8.06%
$14.72 million $1.38 million
Nov 26, 2020 $0.0992
-9.05%
$15.97 million $1.49 million
Nov 25, 2020 $0.109
-4.91%
$17.57 million $1.83 million
Nov 24, 2020 $0.115
+5.62%
$18.48 million $1.92 million
Nov 23, 2020 $0.108
+0.43%
$17.47 million $1.52 million
Nov 22, 2020 $0.108
-0.49%
$17.4 million $1.79 million