dForce Historical Data

DF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0109
+0.23%
$ 10.84 million $ 863,793
Jan 23, 10 AM $ 0.0109
+0.25%
$ 10.81 million $ 869,197
Jan 23, 9 AM $ 0.0108
+0.13%
$ 10.79 million $ 864,574
Jan 23, 8 AM $ 0.0108
-0.82%
$ 10.77 million $ 870,057
Jan 23, 7 AM $ 0.0109
+0.23%
$ 10.86 million $ 878,970
Jan 23, 6 AM $ 0.0109
-0.30%
$ 10.84 million $ 873,055
Jan 23, 5 AM $ 0.0109
-0.38%
$ 10.87 million $ 884,930
Jan 23, 4 AM $ 0.011
+0.42%
$ 10.91 million $ 912,164
Jan 23, 3 AM $ 0.0109
+0.33%
$ 10.87 million $ 918,788
Jan 23, 2 AM $ 0.0109
-0.32%
$ 10.83 million $ 918,517
Jan 23, 1 AM $ 0.0109
+0.45%
$ 10.86 million $ 923,172
Jan 23, 12 AM $ 0.0109
+0.45%
$ 10.81 million $ 925,502
Jan 22, 11 PM $ 0.0108
+0.07%
$ 10.76 million $ 937,786
Jan 22, 10 PM $ 0.0108
-0.07%
$ 10.76 million $ 969,493
Jan 22, 9 PM $ 0.0108
-0.25%
$ 10.77 million $ 972,457
Jan 22, 8 PM $ 0.0109
-0.47%
$ 10.79 million $ 978,896
Jan 22, 7 PM $ 0.0109
+0.18%
$ 10.84 million $ 1.03 million
Jan 22, 6 PM $ 0.0109
-0.30%
$ 10.82 million $ 1.14 million
Jan 22, 5 PM $ 0.0109
+0.07%
$ 10.86 million $ 1.15 million
Jan 22, 4 PM $ 0.0109
+1.15%
$ 10.85 million $ 1.19 million
Jan 22, 3 PM $ 0.0108
-0.48%
$ 10.73 million $ 1.22 million
Jan 22, 2 PM $ 0.0108
-0.85%
$ 10.78 million $ 1.17 million
Jan 22, 1 PM $ 0.0109
-0.86%
$ 10.87 million $ 1.18 million
Jan 22, 12 PM $ 0.011
-0.18%
$ 10.97 million $ 1.17 million
Jan 22, 11 AM $ 0.011
-0.24%
$ 10.99 million $ 1.2 million
Jan 22, 10 AM $ 0.0111
-0.35%
$ 11.01 million $ 1.22 million
Jan 22, 9 AM $ 0.0111
+0.64%
$ 11.05 million $ 1.22 million
Jan 22, 8 AM $ 0.011
+0.19%
$ 10.98 million $ 1.22 million
Jan 22, 7 AM $ 0.011
-0.28%
$ 10.96 million $ 1.21 million
Jan 22, 6 AM $ 0.0111
-0.30%
$ 10.99 million $ 1.22 million
Jan 22, 5 AM $ 0.0111
+0.29%
$ 11.03 million $ 1.23 million
Jan 22, 4 AM $ 0.0111
+0.07%
$ 11 million $ 1.22 million
Jan 22, 3 AM $ 0.0111
+0.25%
$ 10.99 million $ 1.22 million
Jan 22, 2 AM $ 0.011
+0.06%
$ 10.96 million $ 1.22 million
Jan 22, 1 AM $ 0.011
+0.72%
$ 10.96 million $ 1.25 million
Jan 22, 12 AM $ 0.0109
+0.86%
$ 10.9 million $ 1.32 million
Jan 21, 11 PM $ 0.0108
-0.73%
$ 10.79 million $ 1.32 million
Jan 21, 10 PM $ 0.0109
-0.23%
$ 10.87 million $ 1.3 million
Jan 21, 9 PM $ 0.011
+0.30%
$ 10.89 million $ 1.31 million
Jan 21, 8 PM $ 0.0109
-0.91%
$ 10.86 million $ 1.31 million
Jan 21, 7 PM $ 0.011
+2.03%
$ 10.96 million $ 1.27 million
Jan 21, 6 PM $ 0.0108
+0.54%
$ 10.74 million $ 1.15 million
Jan 21, 5 PM $ 0.0107
-0.28%
$ 10.68 million $ 1.16 million
Jan 21, 4 PM $ 0.0108
-2.46%
$ 10.73 million $ 1.15 million
Jan 21, 3 PM $ 0.011
+0.11%
$ 10.99 million $ 1.14 million
Jan 21, 2 PM $ 0.011
+1.73%
$ 10.97 million $ 1.17 million
Jan 21, 1 PM $ 0.0108
-0.83%
$ 10.79 million $ 1.14 million
Jan 21, 12 PM $ 0.0109
-0.16%
$ 10.88 million $ 1.16 million
Jan 21, 11 AM $ 0.011
-1.03%
$ 10.91 million $ 1.12 million
Jan 21, 10 AM $ 0.0111
-0.02%
$ 11.01 million $ 1.11 million